BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	18.41	18.54	18.34	18.34	18.34	-1.12%	5,347
Dec 29, 2025	18.63	18.65	18.53	18.55	18.25	-0.34%	4,435
Dec 26, 2025	18.69	18.69	18.46	18.61	18.31	0.62%	7,880
Dec 24, 2025	18.41	18.52	18.30	18.50	18.20	0.11%	30,853
Dec 23, 2025	18.39	18.53	18.32	18.48	18.18	-0.73%	5,325
Dec 22, 2025	18.73	18.83	18.50	18.61	18.31	0.59%	17,370
Dec 19, 2025	18.48	18.57	18.30	18.50	18.20	3.64%	13,459
Dec 18, 2025	18.55	18.56	17.80	17.85	17.56	-1.11%	17,655
Dec 17, 2025	18.34	18.75	17.95	18.05	17.76	-1.74%	6,210
Dec 16, 2025	18.15	18.47	18.15	18.37	18.07	1.65%	8,015
Dec 15, 2025	18.61	18.66	17.98	18.07	17.78	-4.64%	37,525
Dec 12, 2025	19.15	19.15	18.91	18.95	18.48	-0.79%	6,339
Dec 11, 2025	18.78	19.12	18.76	19.10	18.63	0.16%	30,698
Dec 10, 2025	19.01	19.29	19.01	19.07	18.60	-0.26%	9,516
Dec 9, 2025	18.89	19.33	18.89	19.12	18.65	1.55%	4,281
Dec 8, 2025	18.86	18.92	18.68	18.83	18.37	0.05%	29,089
Dec 5, 2025	18.98	19.11	18.71	18.82	18.18	-1.97%	13,201
Dec 4, 2025	19.24	19.26	18.95	19.20	18.54	-0.11%	9,703
Dec 3, 2025	19.17	19.30	19.14	19.22	18.56	1.69%	4,387
Dec 2, 2025	18.63	19.09	18.53	18.90	18.25	5.37%	10,549
Dec 1, 2025	18.15	18.17	17.71	17.94	17.32	-5.55%	36,565
Nov 28, 2025	19.18	19.21	18.95	18.99	18.23	0.55%	13,274
Nov 26, 2025	18.56	18.90	18.51	18.89	18.13	1.70%	12,147
Nov 25, 2025	18.40	18.65	18.38	18.57	17.82	-0.70%	11,685
Nov 24, 2025	18.21	18.74	18.21	18.70	17.95	2.98%	10,982
Nov 21, 2025	17.96	18.34	17.82	18.16	17.28	-1.98%	7,338
Nov 20, 2025	19.53	19.54	18.50	18.53	17.63	-3.56%	28,891
Nov 19, 2025	19.55	19.57	19.00	19.21	18.28	-3.13%	12,261
Nov 18, 2025	19.69	19.94	19.60	19.83	18.87	1.22%	16,182
Nov 17, 2025	19.97	20.16	19.48	19.59	18.65	-2.94%	15,873
Nov 14, 2025	20.48	20.77	20.18	20.18	19.01	-3.79%	11,391
Nov 13, 2025	21.75	21.82	20.98	20.98	19.76	-3.27%	10,461
Nov 12, 2025	22.14	22.16	21.56	21.69	20.43	-0.66%	20,485
Nov 11, 2025	22.04	22.09	21.84	21.84	20.56	-2.13%	10,616
Nov 10, 2025	22.23	22.32	22.08	22.31	21.01	1.04%	10,215
Nov 7, 2025	21.50	22.16	21.50	22.08	20.61	1.80%	8,965
Nov 6, 2025	22.01	22.01	21.55	21.69	20.24	-1.59%	13,169
Nov 5, 2025	21.81	22.18	21.80	22.04	20.57	2.13%	10,884
Nov 4, 2025	21.78	21.97	21.46	21.58	20.14	-2.66%	65,411
Nov 3, 2025	22.22	22.27	22.00	22.17	20.69	-1.77%	24,643
Oct 31, 2025	22.63	22.64	22.31	22.57	20.96	3.39%	16,588
Oct 30, 2025	22.15	22.20	21.83	21.83	20.28	-2.89%	20,799
Oct 29, 2025	22.95	22.95	22.40	22.48	20.88	-2.05%	28,402
Oct 28, 2025	23.16	23.18	22.90	22.95	21.32	-0.22%	33,659
Oct 27, 2025	22.87	23.12	22.87	23.00	21.36	1.19%	57,577
Oct 24, 2025	22.98	23.01	22.62	22.73	20.93	0.31%	54,631
Oct 23, 2025	22.46	22.73	22.41	22.66	20.86	1.56%	19,246
Oct 22, 2025	22.27	22.44	22.26	22.31	20.54	-2.56%	31,980
Oct 21, 2025	22.37	23.11	22.35	22.90	21.08	0.97%	26,305
Oct 20, 2025	22.73	22.73	22.54	22.68	20.88	1.80%	20,866