BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	18.46	18.46	18.18	18.46	-	-4.56%	6,814
Jan 16, 2026	19.40	19.40	19.26	19.34	19.34	0.18%	773
Jan 15, 2026	19.49	19.49	19.27	19.31	19.31	-0.95%	24,346
Jan 14, 2026	19.32	19.52	19.32	19.49	19.49	1.46%	24,460
Jan 13, 2026	18.89	19.21	18.88	19.21	19.21	2.02%	7,014
Jan 12, 2026	18.66	18.88	18.66	18.83	18.83	0.27%	13,807
Jan 9, 2026	18.70	18.83	18.69	18.78	18.64	0.04%	14,090
Jan 8, 2026	18.61	18.80	18.54	18.77	18.63	0.12%	7,378
Jan 7, 2026	18.87	18.89	18.69	18.75	18.61	-1.11%	36,912
Jan 6, 2026	19.12	19.12	18.77	18.96	18.82	-0.63%	3,549
Jan 5, 2026	18.92	19.15	18.92	19.08	18.94	1.90%	28,093
Jan 2, 2026	18.75	18.82	18.57	18.73	18.44	1.77%	13,370
Dec 31, 2025	18.48	18.48	18.35	18.40	18.12	0.33%	11,698
Dec 30, 2025	18.41	18.54	18.34	18.34	18.06	-1.12%	5,347
Dec 29, 2025	18.63	18.65	18.53	18.55	17.97	-0.34%	4,435
Dec 26, 2025	18.69	18.69	18.46	18.61	18.03	0.62%	7,880
Dec 24, 2025	18.41	18.52	18.30	18.50	17.92	0.11%	30,853
Dec 23, 2025	18.39	18.53	18.32	18.48	17.90	-0.73%	5,325
Dec 22, 2025	18.73	18.83	18.50	18.61	18.03	0.59%	17,370
Dec 19, 2025	18.48	18.57	18.30	18.50	17.92	3.64%	13,459
Dec 18, 2025	18.55	18.56	17.80	17.85	17.29	-1.11%	17,655
Dec 17, 2025	18.34	18.75	17.95	18.05	17.48	-1.74%	6,210
Dec 16, 2025	18.15	18.47	18.15	18.37	17.79	1.65%	8,015
Dec 15, 2025	18.61	18.66	17.98	18.07	17.50	-4.64%	37,525
Dec 12, 2025	19.15	19.15	18.91	18.95	18.20	-0.79%	6,339
Dec 11, 2025	18.78	19.12	18.76	19.10	18.34	0.16%	30,698
Dec 10, 2025	19.01	19.29	19.01	19.07	18.31	-0.26%	9,516
Dec 9, 2025	18.89	19.33	18.89	19.12	18.36	1.55%	4,281
Dec 8, 2025	18.86	18.92	18.68	18.83	18.08	0.05%	29,089
Dec 5, 2025	18.98	19.11	18.71	18.82	17.90	-1.97%	13,201
Dec 4, 2025	19.24	19.26	18.95	19.20	18.25	-0.11%	9,703
Dec 3, 2025	19.17	19.30	19.14	19.22	18.28	1.69%	4,387
Dec 2, 2025	18.63	19.09	18.53	18.90	17.97	5.37%	10,549
Dec 1, 2025	18.15	18.17	17.71	17.94	17.05	-5.55%	36,565
Nov 28, 2025	19.18	19.21	18.95	18.99	17.94	0.55%	13,274
Nov 26, 2025	18.56	18.90	18.51	18.89	17.85	1.70%	12,147
Nov 25, 2025	18.40	18.65	18.38	18.57	17.55	-0.70%	11,685
Nov 24, 2025	18.21	18.74	18.21	18.70	17.67	2.98%	10,982
Nov 21, 2025	17.96	18.34	17.82	18.16	17.02	-1.98%	7,338
Nov 20, 2025	19.53	19.54	18.50	18.53	17.36	-3.56%	28,891
Nov 19, 2025	19.55	19.57	19.00	19.21	18.00	-3.13%	12,261
Nov 18, 2025	19.69	19.94	19.60	19.83	18.58	1.22%	16,182
Nov 17, 2025	19.97	20.16	19.48	19.59	18.36	-2.94%	15,873
Nov 14, 2025	20.48	20.77	20.18	20.18	18.71	-3.79%	11,391
Nov 13, 2025	21.75	21.82	20.98	20.98	19.45	-3.27%	10,461
Nov 12, 2025	22.14	22.16	21.56	21.69	20.11	-0.66%	20,485
Nov 11, 2025	22.04	22.09	21.84	21.84	20.25	-2.13%	10,616
Nov 10, 2025	22.23	22.32	22.08	22.31	20.69	1.04%	10,215
Nov 7, 2025	21.50	22.16	21.50	22.08	20.29	1.80%	8,965
Nov 6, 2025	22.01	22.01	21.55	21.69	19.93	-1.59%	13,169