BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.10	14.12	14.02	14.10	14.10	-0.10%	9,719
Mar 19, 2026	13.98	14.15	13.90	14.11	14.11	-0.82%	11,836
Mar 18, 2026	14.40	14.40	14.23	14.23	14.23	-2.65%	3,768
Mar 17, 2026	14.55	14.65	14.50	14.62	14.62	0.67%	3,585
Mar 16, 2026	14.48	14.59	14.43	14.52	14.52	2.19%	5,561
Mar 13, 2026	14.47	14.47	14.20	14.21	14.10	0.14%	5,203
Mar 12, 2026	14.13	14.19	14.02	14.19	14.08	0.35%	13,821
Mar 11, 2026	14.14	14.21	14.07	14.14	14.04	0.71%	11,335
Mar 10, 2026	14.08	14.22	14.03	14.04	13.94	0.72%	11,329
Mar 9, 2026	13.85	13.94	13.81	13.94	13.84	0.43%	11,253
Mar 6, 2026	13.94	13.95	13.79	13.88	13.67	-2.15%	18,282
Mar 5, 2026	14.34	14.34	14.14	14.19	13.97	-1.22%	15,899
Mar 4, 2026	14.24	14.38	14.16	14.36	14.14	3.79%	6,291
Mar 3, 2026	13.55	13.89	13.55	13.84	13.62	-0.64%	33,657
Mar 2, 2026	13.53	14.00	13.53	13.92	13.71	2.76%	12,438
Feb 27, 2026	13.66	13.66	13.49	13.55	13.25	-2.31%	7,064
Feb 26, 2026	13.94	13.94	13.72	13.87	13.56	-1.03%	9,802
Feb 25, 2026	13.62	14.04	13.62	14.02	13.70	5.85%	15,604
Feb 24, 2026	12.94	13.27	12.94	13.24	12.94	-0.19%	11,217
Feb 23, 2026	13.58	13.58	13.15	13.27	12.97	-4.57%	15,208
Feb 20, 2026	13.69	13.90	13.69	13.90	13.49	1.31%	23,592
Feb 19, 2026	13.59	13.74	13.52	13.72	13.32	0.81%	11,018
Feb 18, 2026	13.75	13.86	13.57	13.61	13.21	-1.59%	11,579
Feb 17, 2026	13.88	13.88	13.66	13.83	13.43	-1.08%	13,813
Feb 13, 2026	13.78	14.09	13.71	13.98	13.47	3.96%	11,778
Feb 12, 2026	13.91	13.91	13.41	13.45	12.96	-2.84%	10,412
Feb 11, 2026	13.96	13.96	13.51	13.84	13.34	-1.34%	10,558
Feb 10, 2026	13.95	14.20	13.87	14.03	13.52	-2.09%	5,720
Feb 9, 2026	14.04	14.33	14.04	14.33	13.81	0.63%	7,258
Feb 6, 2026	13.91	14.51	13.86	14.24	13.60	10.22%	11,143
Feb 5, 2026	14.34	14.34	12.92	12.92	12.34	-13.75%	20,193
Feb 4, 2026	15.19	15.26	14.71	14.98	14.30	-3.91%	16,589
Feb 3, 2026	16.00	16.00	15.00	15.59	14.89	-1.45%	16,609
Feb 2, 2026	15.92	16.07	15.82	15.82	15.11	-7.38%	26,909
Jan 30, 2026	16.90	17.08	16.72	17.08	16.17	-0.18%	7,763
Jan 29, 2026	17.71	17.71	16.95	17.11	16.19	-5.10%	11,482
Jan 28, 2026	18.11	18.11	17.97	18.03	17.06	-0.06%	6,477
Jan 27, 2026	17.71	18.04	17.70	18.04	17.07	1.69%	9,746
Jan 26, 2026	17.76	17.83	17.64	17.74	16.79	-2.26%	23,749
Jan 23, 2026	18.19	18.31	18.09	18.15	17.05	0.06%	6,309
Jan 22, 2026	18.06	18.21	17.99	18.14	17.04	-0.82%	11,277
Jan 21, 2026	18.18	18.31	17.71	18.29	17.18	0.66%	24,855
Jan 20, 2026	18.46	18.46	18.10	18.17	17.07	-6.05%	12,598
Jan 16, 2026	19.40	19.40	19.21	19.34	18.03	0.18%	17,733
Jan 15, 2026	19.49	19.49	19.27	19.31	18.00	-0.95%	24,346
Jan 14, 2026	19.32	19.52	19.32	19.49	18.17	1.46%	24,460
Jan 13, 2026	18.89	19.21	18.88	19.21	17.91	2.02%	7,014
Jan 12, 2026	18.66	18.88	18.66	18.83	17.56	0.27%	13,807
Jan 9, 2026	18.70	18.83	18.69	18.78	17.38	0.04%	14,090
Jan 8, 2026	18.61	18.80	18.54	18.77	17.37	0.12%	7,378