BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.66	13.66	13.49	13.54	13.54	-2.38%	1,962
Feb 26, 2026	13.95	13.95	13.72	13.87	13.87	-1.03%	334
Feb 25, 2026	13.62	14.02	13.62	14.02	14.02	5.85%	1,647
Feb 24, 2026	12.94	13.25	12.94	13.24	13.24	-0.19%	1,109
Feb 23, 2026	13.58	13.58	13.15	13.27	13.27	-4.57%	14,663
Feb 20, 2026	13.69	13.90	13.69	13.90	13.80	1.31%	23,592
Feb 19, 2026	13.59	13.74	13.52	13.72	13.63	0.81%	11,018
Feb 18, 2026	13.75	13.86	13.57	13.61	13.52	-1.59%	11,579
Feb 17, 2026	13.88	13.88	13.66	13.83	13.73	-1.08%	13,813
Feb 13, 2026	13.78	14.09	13.71	13.98	13.78	3.96%	11,778
Feb 12, 2026	13.91	13.91	13.41	13.45	13.26	-2.84%	10,412
Feb 11, 2026	13.96	13.96	13.51	13.84	13.64	-1.34%	10,558
Feb 10, 2026	13.95	14.20	13.87	14.03	13.83	-2.09%	5,720
Feb 9, 2026	14.04	14.33	14.04	14.33	14.13	0.63%	7,258
Feb 6, 2026	13.91	14.51	13.86	14.24	13.91	10.22%	11,143
Feb 5, 2026	14.34	14.34	12.92	12.92	12.62	-13.75%	20,193
Feb 4, 2026	15.19	15.26	14.71	14.98	14.63	-3.91%	16,589
Feb 3, 2026	16.00	16.00	15.00	15.59	15.23	-1.45%	16,609
Feb 2, 2026	15.92	16.07	15.82	15.82	15.45	-7.38%	26,909
Jan 30, 2026	16.90	17.08	16.72	17.08	16.54	-0.18%	7,763
Jan 29, 2026	17.71	17.71	16.95	17.11	16.57	-5.10%	11,482
Jan 28, 2026	18.11	18.11	17.97	18.03	17.46	-0.06%	6,477
Jan 27, 2026	17.71	18.04	17.70	18.04	17.47	1.69%	9,746
Jan 26, 2026	17.76	17.83	17.64	17.74	17.18	-2.26%	23,749
Jan 23, 2026	18.19	18.31	18.09	18.15	17.44	0.06%	6,309
Jan 22, 2026	18.06	18.21	17.99	18.14	17.43	-0.82%	11,277
Jan 21, 2026	18.18	18.31	17.71	18.29	17.57	0.66%	24,855
Jan 20, 2026	18.46	18.46	18.10	18.17	17.46	-6.05%	12,598
Jan 16, 2026	19.40	19.40	19.21	19.34	18.45	0.18%	17,733
Jan 15, 2026	19.49	19.49	19.27	19.31	18.41	-0.95%	24,346
Jan 14, 2026	19.32	19.52	19.32	19.49	18.59	1.46%	24,460
Jan 13, 2026	18.89	19.21	18.88	19.21	18.32	2.02%	7,014
Jan 12, 2026	18.66	18.88	18.66	18.83	17.96	0.27%	13,807
Jan 9, 2026	18.70	18.83	18.69	18.78	17.78	0.04%	14,090
Jan 8, 2026	18.61	18.80	18.54	18.77	17.77	0.12%	7,378
Jan 7, 2026	18.87	18.89	18.69	18.75	17.75	-1.11%	36,912
Jan 6, 2026	19.12	19.12	18.77	18.96	17.95	-0.63%	3,549
Jan 5, 2026	18.92	19.15	18.92	19.08	18.06	1.90%	28,093
Jan 2, 2026	18.75	18.82	18.57	18.73	17.58	1.77%	13,370
Dec 31, 2025	18.48	18.48	18.35	18.40	17.28	0.33%	11,698
Dec 30, 2025	18.41	18.54	18.34	18.34	17.22	-1.12%	5,347
Dec 29, 2025	18.63	18.65	18.53	18.55	17.14	-0.34%	4,435
Dec 26, 2025	18.69	18.69	18.46	18.61	17.19	0.62%	7,880
Dec 24, 2025	18.41	18.52	18.30	18.50	17.09	0.11%	30,853
Dec 23, 2025	18.39	18.53	18.32	18.48	17.07	-0.73%	5,325
Dec 22, 2025	18.73	18.83	18.50	18.61	17.19	0.59%	17,370
Dec 19, 2025	18.48	18.57	18.30	18.50	17.09	3.64%	13,459
Dec 18, 2025	18.55	18.56	17.80	17.85	16.49	-1.11%	17,655
Dec 17, 2025	18.34	18.75	17.95	18.05	16.68	-1.74%	6,210
Dec 16, 2025	18.15	18.47	18.15	18.37	16.97	1.65%	8,015