BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.50	14.50	14.45	14.48	-	-0.69%	1,108
May 20, 2026	14.53	14.58	14.47	14.58	14.58	1.12%	4,538
May 19, 2026	14.41	14.43	14.29	14.42	14.42	0.06%	13,848
May 18, 2026	14.52	14.52	14.30	14.41	14.41	-2.82%	12,763
May 15, 2026	14.89	14.89	14.80	14.83	14.74	-1.96%	20,054
May 14, 2026	14.86	15.17	14.86	15.13	15.04	1.80%	2,632
May 13, 2026	14.95	14.95	14.71	14.86	14.77	-0.99%	18,975
May 12, 2026	14.97	15.03	14.90	15.01	14.92	-0.85%	6,782
May 11, 2026	14.98	15.14	14.94	15.14	15.05	0.83%	18,812
May 8, 2026	14.99	15.03	14.75	15.01	14.84	-0.13%	48,005
May 7, 2026	15.09	15.09	14.95	15.03	14.85	-0.58%	7,042
May 6, 2026	15.11	15.19	15.08	15.12	14.94	-0.22%	9,007
May 5, 2026	15.11	15.16	15.05	15.15	14.97	1.54%	20,912
May 4, 2026	14.88	15.02	14.78	14.92	14.75	0.42%	24,859
May 1, 2026	14.90	14.93	14.82	14.86	14.60	1.49%	12,981
Apr 30, 2026	14.59	14.64	14.55	14.64	14.39	1.51%	8,272
Apr 29, 2026	14.61	14.66	14.40	14.42	14.17	-0.92%	7,287
Apr 28, 2026	14.57	14.59	14.45	14.56	14.31	-0.50%	56,458
Apr 27, 2026	14.69	14.79	14.60	14.63	14.38	-1.36%	9,697
Apr 24, 2026	14.80	14.87	14.75	14.83	14.49	0.48%	19,706
Apr 23, 2026	14.77	14.88	14.66	14.76	14.42	-0.77%	7,402
Apr 22, 2026	14.83	14.94	14.82	14.87	14.53	4.01%	25,163
Apr 21, 2026	14.41	14.48	14.30	14.30	13.97	-1.52%	20,272
Apr 20, 2026	14.24	14.52	14.24	14.52	14.19	-1.63%	8,917
Apr 17, 2026	14.67	14.77	14.66	14.76	14.34	1.72%	15,815
Apr 16, 2026	14.39	14.52	14.29	14.51	14.10	0.35%	5,652
Apr 15, 2026	14.33	14.46	14.32	14.46	14.05	0.56%	3,239
Apr 14, 2026	14.46	14.52	14.35	14.38	13.97	1.13%	26,172
Apr 13, 2026	13.91	14.22	13.84	14.22	13.82	-0.21%	8,044
Apr 10, 2026	14.25	14.27	14.16	14.25	13.77	0.72%	15,529
Apr 9, 2026	14.06	14.24	14.06	14.15	13.67	0.70%	5,529
Apr 8, 2026	14.12	14.14	14.05	14.05	13.57	1.96%	6,077
Apr 7, 2026	13.71	13.78	13.64	13.78	13.31	-0.86%	10,918
Apr 6, 2026	13.78	13.93	13.78	13.90	13.43	2.43%	3,183
Apr 2, 2026	13.50	13.58	13.50	13.57	13.02	-0.51%	14,264
Apr 1, 2026	13.67	13.75	13.64	13.64	13.09	0.29%	20,349
Mar 31, 2026	13.45	13.64	13.45	13.60	13.05	1.12%	4,156
Mar 30, 2026	13.58	13.58	13.36	13.45	12.90	0.22%	13,554
Mar 27, 2026	13.56	13.56	13.31	13.42	12.79	-3.52%	25,736
Mar 26, 2026	14.03	14.05	13.85	13.91	13.26	-2.19%	6,877
Mar 25, 2026	14.33	14.33	14.19	14.22	13.55	1.91%	6,635
Mar 24, 2026	14.04	14.04	13.95	13.96	13.30	-1.52%	3,287
Mar 23, 2026	14.13	14.27	14.06	14.17	13.51	0.50%	4,708
Mar 20, 2026	14.10	14.12	14.02	14.10	13.34	-0.10%	9,719
Mar 19, 2026	13.98	14.15	13.90	14.11	13.36	-0.82%	11,836
Mar 18, 2026	14.40	14.40	14.23	14.23	13.47	-2.65%	3,768
Mar 17, 2026	14.55	14.65	14.50	14.62	13.83	0.67%	3,585
Mar 16, 2026	14.48	14.59	14.43	14.52	13.74	2.19%	5,561
Mar 13, 2026	14.47	14.47	14.20	14.21	13.35	0.14%	5,203
Mar 12, 2026	14.13	14.19	14.02	14.19	13.33	0.35%	13,821