BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	14.90	14.93	14.82	14.86	-	1.47%	4,137
Apr 30, 2026	14.59	14.64	14.55	14.64	14.64	1.51%	8,262
Apr 29, 2026	14.61	14.66	14.40	14.42	14.42	-0.92%	7,287
Apr 28, 2026	14.57	14.59	14.45	14.56	14.56	-0.50%	56,458
Apr 27, 2026	14.69	14.79	14.60	14.63	14.63	-1.36%	9,697
Apr 24, 2026	14.80	14.87	14.75	14.83	14.74	0.48%	19,706
Apr 23, 2026	14.77	14.88	14.66	14.76	14.67	-0.77%	7,402
Apr 22, 2026	14.83	14.94	14.82	14.87	14.79	4.01%	25,163
Apr 21, 2026	14.41	14.48	14.30	14.30	14.22	-1.52%	20,272
Apr 20, 2026	14.24	14.52	14.24	14.52	14.44	-1.63%	8,917
Apr 17, 2026	14.67	14.77	14.66	14.76	14.59	1.72%	15,815
Apr 16, 2026	14.39	14.52	14.29	14.51	14.34	0.35%	5,652
Apr 15, 2026	14.33	14.46	14.32	14.46	14.30	0.56%	3,239
Apr 14, 2026	14.46	14.52	14.35	14.38	14.22	1.13%	26,172
Apr 13, 2026	13.91	14.22	13.84	14.22	14.06	-0.21%	8,044
Apr 10, 2026	14.25	14.27	14.16	14.25	14.01	0.72%	15,529
Apr 9, 2026	14.06	14.24	14.06	14.15	13.91	0.70%	5,529
Apr 8, 2026	14.12	14.14	14.05	14.05	13.81	1.96%	6,077
Apr 7, 2026	13.71	13.78	13.64	13.78	13.55	-0.86%	10,918
Apr 6, 2026	13.78	13.93	13.78	13.90	13.66	2.43%	3,183
Apr 2, 2026	13.50	13.58	13.50	13.57	13.25	-0.51%	14,264
Apr 1, 2026	13.67	13.75	13.64	13.64	13.32	0.29%	20,349
Mar 31, 2026	13.45	13.64	13.45	13.60	13.28	1.12%	4,156
Mar 30, 2026	13.58	13.58	13.36	13.45	13.13	0.22%	13,554
Mar 27, 2026	13.56	13.56	13.31	13.42	13.02	-3.52%	25,736
Mar 26, 2026	14.03	14.05	13.85	13.91	13.49	-2.19%	6,877
Mar 25, 2026	14.33	14.33	14.19	14.22	13.79	1.91%	6,635
Mar 24, 2026	14.04	14.04	13.95	13.96	13.53	-1.52%	3,287
Mar 23, 2026	14.13	14.27	14.06	14.17	13.74	0.50%	4,708
Mar 20, 2026	14.10	14.12	14.02	14.10	13.58	-0.10%	9,719
Mar 19, 2026	13.98	14.15	13.90	14.11	13.59	-0.82%	11,836
Mar 18, 2026	14.40	14.40	14.23	14.23	13.70	-2.65%	3,768
Mar 17, 2026	14.55	14.65	14.50	14.62	14.08	0.67%	3,585
Mar 16, 2026	14.48	14.59	14.43	14.52	13.98	2.19%	5,561
Mar 13, 2026	14.47	14.47	14.20	14.21	13.58	0.14%	5,203
Mar 12, 2026	14.13	14.19	14.02	14.19	13.56	0.35%	13,821
Mar 11, 2026	14.14	14.21	14.07	14.14	13.51	0.71%	11,335
Mar 10, 2026	14.08	14.22	14.03	14.04	13.42	0.72%	11,329
Mar 9, 2026	13.85	13.94	13.81	13.94	13.32	0.43%	11,253
Mar 6, 2026	13.94	13.95	13.79	13.88	13.16	-2.15%	18,282
Mar 5, 2026	14.34	14.34	14.14	14.19	13.45	-1.22%	15,899
Mar 4, 2026	14.24	14.38	14.16	14.36	13.61	3.79%	6,291
Mar 3, 2026	13.55	13.89	13.55	13.84	13.12	-0.64%	33,657
Mar 2, 2026	13.53	14.00	13.53	13.92	13.20	2.76%	12,438
Feb 27, 2026	13.66	13.66	13.49	13.55	12.76	-2.31%	7,064
Feb 26, 2026	13.94	13.94	13.72	13.87	13.06	-1.03%	9,802
Feb 25, 2026	13.62	14.04	13.62	14.02	13.19	5.85%	15,604
Feb 24, 2026	12.94	13.27	12.94	13.24	12.46	-0.19%	11,217
Feb 23, 2026	13.58	13.58	13.15	13.27	12.49	-4.57%	15,208
Feb 20, 2026	13.69	13.90	13.69	13.90	12.99	1.31%	23,592