BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.99	12.10	11.95	12.01	12.01	0.87%	8,810
Jul 17, 2026	11.79	11.98	11.79	11.98	11.91	0.17%	7,531
Jul 16, 2026	11.98	11.98	11.92	11.96	11.89	-0.56%	10,753
Jul 15, 2026	12.01	12.06	12.00	12.02	11.95	0.45%	5,486
Jul 14, 2026	11.80	11.97	11.20	11.97	11.90	3.18%	12,255
Jul 13, 2026	11.63	11.68	11.57	11.60	11.53	-2.04%	6,581
Jul 10, 2026	11.96	12.00	11.90	11.91	11.77	0.25%	15,761
Jul 9, 2026	11.81	11.88	11.80	11.88	11.74	1.45%	7,377
Jul 8, 2026	11.66	11.73	11.66	11.71	11.58	-1.43%	2,816
Jul 7, 2026	11.82	11.92	11.79	11.88	11.74	0.25%	1,766
Jul 6, 2026	11.59	11.91	11.59	11.85	11.71	2.23%	26,173
Jul 2, 2026	11.70	11.72	11.61	11.66	11.46	1.79%	12,883
Jul 1, 2026	11.39	11.56	11.28	11.45	11.26	2.01%	6,383
Jun 30, 2026	11.20	11.27	11.11	11.23	11.04	-2.20%	17,373
Jun 29, 2026	11.31	11.49	11.28	11.48	11.28	1.26%	26,714
Jun 26, 2026	11.36	11.47	11.36	11.40	11.14	0.64%	4,715
Jun 25, 2026	11.69	11.69	11.12	11.33	11.07	-0.68%	52,870
Jun 24, 2026	11.71	11.75	11.30	11.41	11.15	-3.89%	15,923
Jun 23, 2026	11.73	11.90	11.73	11.87	11.60	-1.69%	27,009
Jun 22, 2026	12.08	12.19	12.05	12.07	11.80	1.83%	13,534
Jun 18, 2026	12.12	12.12	11.85	11.93	11.59	-1.17%	9,540
Jun 17, 2026	12.11	12.26	12.07	12.07	11.73	-1.19%	4,351
Jun 16, 2026	12.24	12.28	12.20	12.22	11.87	-0.52%	31,623
Jun 15, 2026	12.28	12.36	12.25	12.28	11.93	2.93%	6,501
Jun 12, 2026	12.02	12.06	11.94	12.00	11.59	0.04%	13,344
Jun 11, 2026	11.94	12.02	11.87	12.00	11.58	1.89%	4,354
Jun 10, 2026	11.70	11.84	11.70	11.77	11.37	0.02%	9,251
Jun 9, 2026	11.84	11.84	11.63	11.77	11.37	-1.31%	14,945
Jun 8, 2026	11.96	12.00	11.93	11.93	11.52	4.08%	10,203
Jun 5, 2026	11.88	11.88	11.39	11.54	11.07	-4.50%	26,460
Jun 4, 2026	12.05	12.22	12.00	12.08	11.59	-2.59%	12,318
Jun 3, 2026	12.63	12.70	12.41	12.41	11.90	-2.78%	21,551
Jun 2, 2026	13.10	13.10	12.64	12.76	12.24	-5.76%	26,409
Jun 1, 2026	13.57	13.60	12.92	13.54	12.98	-2.03%	13,982
May 29, 2026	13.75	13.98	13.71	13.90	13.25	0.22%	8,940
May 28, 2026	13.82	13.88	13.73	13.87	13.22	-1.73%	10,837
May 27, 2026	14.23	14.23	14.10	14.11	13.46	-0.92%	6,932
May 26, 2026	14.39	14.41	14.22	14.25	13.58	0.13%	5,566
May 22, 2026	14.49	14.54	14.24	14.31	13.57	-2.25%	7,481
May 21, 2026	14.50	14.64	14.45	14.64	13.88	0.41%	3,254
May 20, 2026	14.53	14.58	14.47	14.58	13.82	1.11%	4,538
May 19, 2026	14.41	14.43	14.29	14.42	13.67	0.06%	13,848
May 18, 2026	14.52	14.52	14.30	14.41	13.66	-2.24%	12,763
May 15, 2026	14.89	14.89	14.80	14.83	13.97	-1.96%	20,054
May 14, 2026	14.86	15.17	14.86	15.13	14.25	1.80%	2,632
May 13, 2026	14.95	14.95	14.71	14.86	14.00	-0.99%	18,975
May 12, 2026	14.97	15.03	14.90	15.01	14.14	-0.85%	6,782
May 11, 2026	14.98	15.14	14.94	15.14	14.26	1.42%	18,812
May 8, 2026	14.99	15.03	14.75	15.01	14.06	-0.13%	48,005
May 7, 2026	15.09	15.09	14.95	15.03	14.08	-0.57%	7,042