BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	11.74	11.83	11.74	11.77	11.77	-	326
Jun 9, 2026	11.84	11.84	11.63	11.77	11.77	-1.31%	14,945
Jun 8, 2026	11.96	12.00	11.93	11.93	11.93	4.08%	10,203
Jun 5, 2026	11.88	11.88	11.39	11.54	11.46	-4.50%	26,460
Jun 4, 2026	12.05	12.22	12.00	12.08	12.00	-2.59%	12,318
Jun 3, 2026	12.63	12.70	12.41	12.41	12.32	-2.78%	21,551
Jun 2, 2026	13.10	13.10	12.64	12.76	12.67	-5.76%	26,409
Jun 1, 2026	13.57	13.60	12.92	13.54	13.45	-2.03%	13,982
May 29, 2026	13.75	13.98	13.71	13.90	13.72	0.22%	8,940
May 28, 2026	13.82	13.88	13.73	13.87	13.69	-1.73%	10,837
May 27, 2026	14.23	14.23	14.10	14.11	13.93	-0.92%	6,932
May 26, 2026	14.39	14.41	14.22	14.25	14.06	0.13%	5,566
May 22, 2026	14.49	14.54	14.24	14.31	14.05	-2.25%	7,481
May 21, 2026	14.50	14.64	14.45	14.64	14.37	0.41%	3,254
May 20, 2026	14.53	14.58	14.47	14.58	14.31	1.11%	4,538
May 19, 2026	14.41	14.43	14.29	14.42	14.15	0.06%	13,848
May 18, 2026	14.52	14.52	14.30	14.41	14.15	-2.24%	12,763
May 15, 2026	14.89	14.89	14.80	14.83	14.47	-1.96%	20,054
May 14, 2026	14.86	15.17	14.86	15.13	14.76	1.80%	2,632
May 13, 2026	14.95	14.95	14.71	14.86	14.50	-0.99%	18,975
May 12, 2026	14.97	15.03	14.90	15.01	14.64	-0.85%	6,782
May 11, 2026	14.98	15.14	14.94	15.14	14.77	1.42%	18,812
May 8, 2026	14.99	15.03	14.75	15.01	14.56	-0.13%	48,005
May 7, 2026	15.09	15.09	14.95	15.03	14.58	-0.57%	7,042
May 6, 2026	15.11	15.19	15.08	15.12	14.66	-0.23%	9,007
May 5, 2026	15.11	15.16	15.05	15.15	14.70	1.54%	20,912
May 4, 2026	14.88	15.02	14.78	14.92	14.47	0.99%	24,859
May 1, 2026	14.90	14.93	14.82	14.86	14.33	1.49%	12,981
Apr 30, 2026	14.59	14.64	14.55	14.64	14.12	1.51%	8,272
Apr 29, 2026	14.61	14.66	14.40	14.42	13.91	-0.92%	7,287
Apr 28, 2026	14.57	14.59	14.45	14.56	14.04	-0.50%	56,458
Apr 27, 2026	14.69	14.79	14.60	14.63	14.11	-0.79%	9,697
Apr 24, 2026	14.80	14.87	14.75	14.83	14.22	0.48%	19,706
Apr 23, 2026	14.77	14.88	14.66	14.76	14.16	-0.77%	7,402
Apr 22, 2026	14.83	14.94	14.82	14.87	14.27	4.01%	25,163
Apr 21, 2026	14.41	14.48	14.30	14.30	13.72	-1.52%	20,272
Apr 20, 2026	14.24	14.52	14.24	14.52	13.93	-1.06%	8,917
Apr 17, 2026	14.67	14.77	14.66	14.76	14.08	1.72%	15,815
Apr 16, 2026	14.39	14.52	14.29	14.51	13.84	0.35%	5,652
Apr 15, 2026	14.33	14.46	14.32	14.46	13.79	0.55%	3,239
Apr 14, 2026	14.46	14.52	14.35	14.38	13.71	1.12%	26,172
Apr 13, 2026	13.91	14.22	13.84	14.22	13.56	0.36%	8,044
Apr 10, 2026	14.25	14.27	14.16	14.25	13.51	0.72%	15,529
Apr 9, 2026	14.06	14.24	14.06	14.15	13.42	0.70%	5,529
Apr 8, 2026	14.12	14.14	14.05	14.05	13.32	1.96%	6,077
Apr 7, 2026	13.71	13.78	13.64	13.78	13.07	-0.86%	10,918
Apr 6, 2026	13.78	13.93	13.78	13.90	13.18	3.14%	3,183
Apr 2, 2026	13.50	13.58	13.50	13.57	12.78	-0.52%	14,264
Apr 1, 2026	13.67	13.75	13.64	13.64	12.85	0.29%	20,349
Mar 31, 2026	13.45	13.64	13.45	13.60	12.81	1.12%	4,156