BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	-2.44%	450
Jun 29, 2026	11.31	11.49	11.28	11.48	11.48	1.26%	26,714
Jun 26, 2026	11.36	11.47	11.36	11.40	11.34	0.64%	4,715
Jun 25, 2026	11.69	11.69	11.12	11.33	11.27	-0.68%	52,870
Jun 24, 2026	11.71	11.75	11.30	11.41	11.34	-3.89%	15,923
Jun 23, 2026	11.73	11.90	11.73	11.87	11.80	-1.69%	27,009
Jun 22, 2026	12.08	12.19	12.05	12.07	12.00	1.83%	13,534
Jun 18, 2026	12.12	12.12	11.85	11.93	11.79	-1.17%	9,540
Jun 17, 2026	12.11	12.26	12.07	12.07	11.93	-1.19%	4,351
Jun 16, 2026	12.24	12.28	12.20	12.22	12.07	-0.52%	31,623
Jun 15, 2026	12.28	12.36	12.25	12.28	12.14	2.93%	6,501
Jun 12, 2026	12.02	12.06	11.94	12.00	11.79	0.04%	13,344
Jun 11, 2026	11.94	12.02	11.87	12.00	11.79	1.89%	4,354
Jun 10, 2026	11.70	11.84	11.70	11.77	11.57	0.02%	9,251
Jun 9, 2026	11.84	11.84	11.63	11.77	11.56	-1.31%	14,945
Jun 8, 2026	11.96	12.00	11.93	11.93	11.72	4.08%	10,203
Jun 5, 2026	11.88	11.88	11.39	11.54	11.26	-4.50%	26,460
Jun 4, 2026	12.05	12.22	12.00	12.08	11.79	-2.59%	12,318
Jun 3, 2026	12.63	12.70	12.41	12.41	12.10	-2.78%	21,551
Jun 2, 2026	13.10	13.10	12.64	12.76	12.45	-5.76%	26,409
Jun 1, 2026	13.57	13.60	12.92	13.54	13.21	-2.03%	13,982
May 29, 2026	13.75	13.98	13.71	13.90	13.48	0.22%	8,940
May 28, 2026	13.82	13.88	13.73	13.87	13.45	-1.73%	10,837
May 27, 2026	14.23	14.23	14.10	14.11	13.69	-0.92%	6,932
May 26, 2026	14.39	14.41	14.22	14.25	13.82	0.13%	5,566
May 22, 2026	14.49	14.54	14.24	14.31	13.80	-2.25%	7,481
May 21, 2026	14.50	14.64	14.45	14.64	14.12	0.41%	3,254
May 20, 2026	14.53	14.58	14.47	14.58	14.06	1.11%	4,538
May 19, 2026	14.41	14.43	14.29	14.42	13.91	0.06%	13,848
May 18, 2026	14.52	14.52	14.30	14.41	13.90	-2.24%	12,763
May 15, 2026	14.89	14.89	14.80	14.83	14.22	-1.96%	20,054
May 14, 2026	14.86	15.17	14.86	15.13	14.50	1.80%	2,632
May 13, 2026	14.95	14.95	14.71	14.86	14.24	-0.99%	18,975
May 12, 2026	14.97	15.03	14.90	15.01	14.39	-0.85%	6,782
May 11, 2026	14.98	15.14	14.94	15.14	14.51	1.42%	18,812
May 8, 2026	14.99	15.03	14.75	15.01	14.31	-0.13%	48,005
May 7, 2026	15.09	15.09	14.95	15.03	14.33	-0.57%	7,042
May 6, 2026	15.11	15.19	15.08	15.12	14.41	-0.23%	9,007
May 5, 2026	15.11	15.16	15.05	15.15	14.44	1.54%	20,912
May 4, 2026	14.88	15.02	14.78	14.92	14.22	0.99%	24,859
May 1, 2026	14.90	14.93	14.82	14.86	14.08	1.49%	12,981
Apr 30, 2026	14.59	14.64	14.55	14.64	13.88	1.51%	8,272
Apr 29, 2026	14.61	14.66	14.40	14.42	13.67	-0.92%	7,287
Apr 28, 2026	14.57	14.59	14.45	14.56	13.80	-0.50%	56,458
Apr 27, 2026	14.69	14.79	14.60	14.63	13.87	-0.79%	9,697
Apr 24, 2026	14.80	14.87	14.75	14.83	13.98	0.48%	19,706
Apr 23, 2026	14.77	14.88	14.66	14.76	13.91	-0.77%	7,402
Apr 22, 2026	14.83	14.94	14.82	14.87	14.02	4.01%	25,163
Apr 21, 2026	14.41	14.48	14.30	14.30	13.48	-1.52%	20,272
Apr 20, 2026	14.24	14.52	14.24	14.52	13.68	-1.06%	8,917