BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	12.95	13.11	12.95	13.04	13.04	-0.38%	2,905
Oct 28, 2026	12.98	13.08	12.96	13.08	13.08	0.57%	15,494
Oct 27, 2026	12.96	13.01	12.94	13.01	13.01	1.17%	6,067
Oct 26, 2026	12.93	12.95	12.83	12.86	12.86	-1.49%	13,028
Oct 23, 2026	13.20	13.20	13.08	13.13	13.05	0.27%	16,391
Oct 22, 2026	13.11	13.11	13.02	13.10	13.02	-2.12%	3,774
Oct 21, 2026	13.27	13.39	13.27	13.38	13.30	1.59%	2,793
Oct 20, 2026	13.03	13.18	13.03	13.17	13.09	0.38%	3,684
Oct 19, 2026	13.15	13.15	13.11	13.12	13.04	0.58%	3,448
Oct 16, 2026	13.17	13.21	13.02	13.12	12.97	-0.75%	7,486
Oct 15, 2026	12.90	13.23	12.90	13.22	13.07	0.97%	3,954
Oct 14, 2026	13.25	13.25	13.09	13.09	12.94	-1.31%	9,025
Oct 13, 2026	13.21	13.32	13.21	13.27	13.11	0.32%	4,866
Oct 12, 2026	13.27	13.31	13.21	13.30	13.07	0.45%	10,927
Oct 9, 2026	13.29	13.30	13.23	13.24	13.01	0.68%	12,585
Oct 8, 2026	13.25	13.25	12.97	13.15	12.92	-1.65%	8,828
Oct 7, 2026	13.40	13.41	13.29	13.37	13.14	-1.70%	18,886
Oct 6, 2026	13.63	13.67	13.60	13.60	13.37	-0.07%	10,682
Oct 5, 2026	13.63	13.68	13.54	13.61	13.38	1.18%	4,856
Oct 2, 2026	13.73	13.75	13.52	13.53	13.22	0.16%	23,333
Oct 1, 2026	13.39	13.54	13.39	13.51	13.20	0.81%	4,991
Sep 30, 2026	13.46	13.48	13.35	13.40	13.09	0.33%	16,164
Sep 29, 2026	13.41	13.41	13.29	13.36	13.05	0.12%	7,709
Sep 28, 2026	13.35	13.41	13.22	13.34	13.04	-0.32%	11,405
Sep 25, 2026	13.45	13.49	13.42	13.46	13.08	-0.14%	9,852
Sep 24, 2026	13.47	13.53	13.43	13.48	13.10	-	4,905
Sep 23, 2026	13.58	13.58	13.37	13.48	13.10	-1.25%	21,106
Sep 22, 2026	13.63	13.65	13.56	13.65	13.26	-0.15%	4,468
Sep 21, 2026	13.46	13.67	13.46	13.67	13.28	4.24%	11,513
Sep 18, 2026	13.00	13.22	12.99	13.19	12.74	3.76%	132,086
Sep 17, 2026	12.65	12.81	12.65	12.71	12.28	0.71%	11,613
Sep 16, 2026	12.59	12.62	12.55	12.62	12.19	-0.15%	3,329
Sep 15, 2026	12.64	12.71	12.48	12.64	12.21	-2.44%	8,337
Sep 14, 2026	12.84	12.96	12.84	12.96	12.52	1.49%	7,202
Sep 11, 2026	12.92	13.20	12.78	12.84	12.33	0.46%	10,010
Sep 10, 2026	12.80	12.86	12.77	12.78	12.28	-1.31%	5,702
Sep 9, 2026	13.02	13.02	12.95	12.95	12.44	0.08%	1,615
Sep 8, 2026	12.91	13.03	12.91	12.94	12.43	-1.49%	10,746
Sep 4, 2026	13.15	13.21	13.14	13.21	12.62	-1.02%	7,521
Sep 3, 2026	13.14	13.36	13.11	13.35	12.75	3.25%	9,596
Sep 2, 2026	12.83	12.98	12.83	12.93	12.35	0.10%	10,683
Sep 1, 2026	12.98	13.06	12.91	12.92	12.33	-1.55%	9,494
Aug 31, 2026	12.95	13.14	12.95	13.12	12.53	1.36%	8,442
Aug 28, 2026	13.08	13.19	12.95	13.02	12.36	-1.51%	6,976
Aug 27, 2026	13.13	13.25	13.13	13.22	12.55	1.23%	8,696
Aug 26, 2026	13.03	13.06	12.97	13.06	12.40	0.04%	9,194
Aug 25, 2026	13.05	13.12	12.94	13.06	12.39	0.39%	45,889
Aug 24, 2026	13.00	13.10	12.95	13.00	12.35	1.52%	5,381
Aug 21, 2026	12.84	12.95	12.84	12.89	12.16	2.70%	14,956
Aug 20, 2026	12.52	12.57	12.41	12.55	11.84	3.21%	9,291