BCCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	13.29	13.30	13.27	13.29	13.29	1.06%	2,496
Oct 8, 2026	13.25	13.25	12.97	13.15	13.15	-1.65%	8,719
Oct 7, 2026	13.40	13.41	13.29	13.37	13.37	-1.70%	18,886
Oct 6, 2026	13.63	13.67	13.60	13.60	13.60	-0.07%	10,682
Oct 5, 2026	13.63	13.68	13.54	13.61	13.61	1.18%	4,856
Oct 2, 2026	13.73	13.75	13.52	13.53	13.45	0.16%	23,333
Oct 1, 2026	13.39	13.54	13.39	13.51	13.43	0.81%	4,991
Sep 30, 2026	13.46	13.48	13.35	13.40	13.32	0.33%	16,164
Sep 29, 2026	13.41	13.41	13.29	13.36	13.28	0.12%	7,709
Sep 28, 2026	13.35	13.41	13.22	13.34	13.26	-0.32%	11,405
Sep 25, 2026	13.45	13.49	13.42	13.46	13.31	-0.14%	9,852
Sep 24, 2026	13.47	13.53	13.43	13.48	13.32	-	4,905
Sep 23, 2026	13.58	13.58	13.37	13.48	13.32	-1.25%	21,106
Sep 22, 2026	13.63	13.65	13.56	13.65	13.49	-0.15%	4,468
Sep 21, 2026	13.46	13.67	13.46	13.67	13.51	4.24%	11,513
Sep 18, 2026	13.00	13.22	12.99	13.19	12.96	3.76%	132,086
Sep 17, 2026	12.65	12.81	12.65	12.71	12.49	0.71%	11,613
Sep 16, 2026	12.59	12.62	12.55	12.62	12.41	-0.15%	3,329
Sep 15, 2026	12.64	12.71	12.48	12.64	12.43	-2.44%	8,337
Sep 14, 2026	12.84	12.96	12.84	12.96	12.74	1.49%	7,202
Sep 11, 2026	12.92	13.20	12.78	12.84	12.55	0.46%	10,010
Sep 10, 2026	12.80	12.86	12.77	12.78	12.49	-1.31%	5,702
Sep 9, 2026	13.02	13.02	12.95	12.95	12.66	0.08%	1,615
Sep 8, 2026	12.91	13.03	12.91	12.94	12.65	-1.49%	10,746
Sep 4, 2026	13.15	13.21	13.14	13.21	12.84	-1.02%	7,521
Sep 3, 2026	13.14	13.36	13.11	13.35	12.97	3.25%	9,596
Sep 2, 2026	12.83	12.98	12.83	12.93	12.56	0.10%	10,683
Sep 1, 2026	12.98	13.06	12.91	12.92	12.55	-1.55%	9,494
Aug 31, 2026	12.95	13.14	12.95	13.12	12.75	1.36%	8,442
Aug 28, 2026	13.08	13.19	12.95	13.02	12.58	-1.51%	6,976
Aug 27, 2026	13.13	13.25	13.13	13.22	12.77	1.23%	8,696
Aug 26, 2026	13.03	13.06	12.97	13.06	12.62	0.04%	9,194
Aug 25, 2026	13.05	13.12	12.94	13.06	12.61	0.39%	45,889
Aug 24, 2026	13.00	13.10	12.95	13.00	12.56	1.52%	5,381
Aug 21, 2026	12.84	12.95	12.84	12.89	12.37	2.70%	14,956
Aug 20, 2026	12.52	12.57	12.41	12.55	12.05	3.21%	9,291
Aug 19, 2026	11.88	12.19	11.85	12.16	11.67	3.22%	19,704
Aug 18, 2026	11.75	11.85	11.74	11.78	11.31	0.34%	20,269
Aug 17, 2026	11.63	11.77	11.63	11.74	11.27	1.62%	37,938
Aug 14, 2026	11.62	11.69	11.58	11.62	11.09	-0.60%	16,943
Aug 13, 2026	11.76	11.79	11.65	11.69	11.16	-0.07%	33,395
Aug 12, 2026	11.76	11.76	11.70	11.70	11.16	-0.36%	15,472
Aug 11, 2026	11.83	11.83	11.70	11.74	11.20	-0.51%	4,179
Aug 10, 2026	11.96	11.96	11.76	11.80	11.26	-1.14%	18,918
Aug 7, 2026	12.08	12.08	11.97	12.01	11.39	0.61%	5,942
Aug 6, 2026	11.92	11.97	11.91	11.93	11.32	-0.32%	9,998
Aug 5, 2026	11.88	11.99	11.88	11.97	11.36	0.59%	3,040
Aug 4, 2026	11.92	11.92	11.82	11.90	11.29	0.28%	6,432
Aug 3, 2026	11.71	11.87	11.69	11.87	11.26	0.91%	20,164
Jul 31, 2026	11.91	11.94	11.74	11.83	11.16	-1.97%	7,603