BCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	27.83	27.83	27.67	27.67	27.67	-0.37%	1,474
Apr 15, 2025	27.40	27.91	27.40	27.77	27.77	0.30%	4,867
Apr 14, 2025	27.69	27.69	27.69	27.69	27.69	1.29%	263
Apr 11, 2025	27.33	27.33	27.33	27.33	27.33	2.81%	300
Apr 10, 2025	26.59	26.59	26.59	26.59	26.59	-1.11%	191
Apr 9, 2025	25.75	26.88	25.52	26.88	26.88	4.76%	2,829
Apr 8, 2025	26.40	26.40	25.66	25.66	25.66	-0.37%	1,345
Apr 7, 2025	25.83	25.83	25.57	25.76	25.76	-2.30%	1,112
Apr 4, 2025	27.06	27.06	26.36	26.36	26.36	-5.78%	768
Apr 3, 2025	28.20	28.23	27.92	27.98	27.98	-0.61%	4,762
Apr 2, 2025	28.07	28.31	28.07	28.15	28.15	0.70%	1,002
Apr 1, 2025	27.86	27.96	27.79	27.96	27.96	0.29%	882
Mar 31, 2025	27.71	27.88	27.71	27.88	27.88	-0.57%	402
Mar 28, 2025	28.01	28.05	27.95	28.03	28.03	-0.62%	1,064
Mar 27, 2025	28.21	28.21	28.21	28.21	28.21	0.25%	126
Mar 26, 2025	28.29	28.29	28.14	28.14	28.14	-0.60%	224
Mar 25, 2025	28.38	28.38	28.31	28.31	28.31	-	304
Mar 24, 2025	28.22	28.38	28.20	28.31	28.31	1.22%	10,288
Mar 21, 2025	28.00	28.00	27.97	27.97	27.97	-0.64%	2,328
Mar 20, 2025	28.12	28.15	28.12	28.15	28.15	0.05%	947
Mar 19, 2025	28.14	28.14	28.14	28.14	28.14	0.99%	125
Mar 18, 2025	27.75	27.86	27.75	27.86	27.86	-0.37%	773
Mar 17, 2025	27.89	27.96	27.89	27.96	27.96	1.30%	239
Mar 14, 2025	27.40	27.63	27.40	27.61	27.61	1.55%	809
Mar 13, 2025	27.31	27.31	27.18	27.18	27.18	-0.64%	241
Mar 12, 2025	27.36	27.36	27.36	27.36	27.36	0.16%	44
Mar 11, 2025	27.59	27.59	27.19	27.32	27.32	-0.54%	824
Mar 10, 2025	27.62	27.62	27.45	27.46	27.46	-1.58%	303
Mar 7, 2025	27.54	27.91	27.54	27.91	27.91	1.68%	235
Mar 6, 2025	27.65	27.65	27.44	27.44	27.44	-1.90%	221
Mar 5, 2025	27.98	27.98	27.98	27.98	27.98	1.56%	119
Mar 4, 2025	27.55	27.55	27.55	27.55	27.55	-0.49%	168
Mar 3, 2025	27.99	27.99	27.68	27.68	27.68	-0.36%	733
Feb 28, 2025	27.55	27.78	27.55	27.78	27.78	1.13%	150
Feb 27, 2025	27.47	27.47	27.47	27.47	27.47	-0.06%	77
Feb 26, 2025	27.47	27.51	27.47	27.49	27.49	0.39%	986
Feb 25, 2025	27.35	27.38	27.35	27.38	27.38	-0.90%	285
Feb 24, 2025	27.65	27.65	27.63	27.63	27.63	-0.86%	475
Feb 21, 2025	28.30	28.82	27.87	27.87	27.87	-1.67%	3,165
Feb 20, 2025	28.34	28.34	28.34	28.34	28.34	-0.05%	145
Feb 19, 2025	28.44	28.44	28.36	28.36	28.36	0.35%	5,234
Feb 18, 2025	28.26	28.26	28.26	28.26	28.26	0.20%	79
Feb 14, 2025	28.32	28.32	28.16	28.20	28.20	-0.57%	800
Feb 13, 2025	28.40	28.50	28.35	28.36	28.36	0.77%	2,374
Feb 12, 2025	28.14	28.20	28.14	28.15	28.15	0.06%	850
Feb 11, 2025	28.79	28.79	28.07	28.13	28.13	-0.77%	773
Feb 10, 2025	28.35	28.35	28.35	28.35	28.35	0.50%	255
Feb 7, 2025	28.34	28.34	28.21	28.21	28.21	0.28%	793
Feb 6, 2025	28.22	28.22	28.13	28.13	28.13	-0.09%	379
Feb 5, 2025	28.20	28.24	28.15	28.15	28.15	-	1,002