BCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	30.89	30.98	30.89	30.98	30.98	0.63%	617
Feb 20, 2026	30.82	30.82	30.79	30.79	30.79	0.18%	914
Feb 19, 2026	30.58	30.73	30.58	30.73	30.73	0.74%	1,648
Feb 18, 2026	30.43	30.64	30.43	30.51	30.50	0.30%	2,311
Feb 17, 2026	30.22	30.41	29.97	30.41	30.41	1.53%	2,841
Feb 13, 2026	30.14	30.14	29.96	29.96	29.96	-0.14%	952
Feb 12, 2026	30.18	30.18	30.00	30.00	30.00	-1.43%	2,488
Feb 11, 2026	30.77	30.77	30.43	30.43	30.43	-1.61%	1,691
Feb 10, 2026	30.99	31.35	30.93	30.93	30.93	-0.34%	4,679
Feb 9, 2026	30.83	31.04	30.77	31.04	31.04	1.17%	676
Feb 6, 2026	30.56	30.68	30.52	30.68	30.68	1.26%	2,200
Feb 5, 2026	30.42	30.44	30.30	30.30	30.30	-0.31%	5,880
Feb 4, 2026	30.34	30.39	30.24	30.39	30.39	-0.01%	4,647
Feb 3, 2026	31.20	31.21	30.24	30.39	30.39	-2.72%	2,155
Feb 2, 2026	32.09	32.09	31.24	31.24	31.24	-0.79%	572
Jan 30, 2026	31.74	31.74	31.43	31.49	31.49	-0.99%	1,409
Jan 29, 2026	31.76	31.81	31.76	31.81	31.81	-0.48%	864
Jan 28, 2026	31.98	32.01	31.96	31.96	31.96	-0.42%	930
Jan 27, 2026	31.92	32.09	31.92	32.09	32.09	0.46%	2,333
Jan 26, 2026	33.65	33.65	31.86	31.95	31.95	-0.65%	15,233
Jan 23, 2026	32.19	32.19	32.16	32.16	32.16	0.17%	293
Jan 22, 2026	32.10	32.10	32.10	32.10	32.10	0.21%	367
Jan 21, 2026	31.96	32.41	31.86	32.03	32.03	-0.68%	5,943
Jan 20, 2026	33.32	36.27	31.80	32.25	32.25	-0.42%	5,931
Jan 16, 2026	32.12	32.41	32.11	32.39	32.39	1.39%	1,087
Jan 15, 2026	32.67	33.04	31.81	31.94	31.94	1.01%	9,541
Jan 14, 2026	31.23	31.62	31.23	31.62	31.62	1.17%	3,066
Jan 13, 2026	31.18	31.26	31.18	31.26	31.26	-0.34%	633
Jan 12, 2026	31.25	31.36	31.25	31.36	31.36	1.03%	523
Jan 9, 2026	31.11	31.11	31.04	31.04	31.04	0.62%	227
Jan 8, 2026	30.77	30.85	30.77	30.85	30.85	-0.08%	197
Jan 7, 2026	30.90	30.90	30.88	30.88	30.88	-0.79%	317
Jan 6, 2026	31.05	31.17	31.05	31.12	31.12	-0.21%	700
Jan 5, 2026	30.93	31.65	30.87	31.19	31.19	2.54%	3,278
Jan 2, 2026	30.17	30.47	30.17	30.42	30.41	0.66%	1,246
Dec 31, 2025	30.60	30.60	30.21	30.22	30.22	-1.53%	710
Dec 30, 2025	30.56	30.86	30.56	30.69	30.69	0.16%	1,936
Dec 29, 2025	30.56	30.68	30.55	30.64	30.64	0.25%	2,594
Dec 26, 2025	30.56	30.56	30.56	30.56	30.56	-1.66%	427
Dec 24, 2025	30.56	31.34	30.56	31.08	31.08	1.74%	3,326
Dec 23, 2025	30.40	30.55	30.38	30.55	30.54	-1.84%	2,123
Dec 22, 2025	30.54	31.20	30.54	31.12	30.35	1.08%	825
Dec 19, 2025	30.71	30.79	30.71	30.79	30.03	0.50%	455
Dec 18, 2025	30.63	30.63	30.63	30.63	29.88	0.20%	232
Dec 17, 2025	30.66	30.99	30.57	30.57	29.82	0.27%	2,534
Dec 16, 2025	30.58	30.58	30.49	30.49	29.74	-0.57%	980
Dec 15, 2025	30.79	30.80	30.66	30.66	29.91	-0.54%	2,198
Dec 12, 2025	31.17	31.17	30.83	30.83	30.07	-1.00%	2,477
Dec 11, 2025	31.14	31.14	31.14	31.14	30.38	-0.54%	233
Dec 10, 2025	31.03	31.31	31.03	31.31	30.54	0.37%	1,009