BCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	31.30	32.07	31.30	31.52	31.52	0.28%	1,649
Apr 6, 2026	31.38	31.49	31.34	31.44	31.44	1.08%	2,009
Apr 2, 2026	30.60	31.10	30.55	31.10	31.10	1.31%	723
Apr 1, 2026	30.56	30.70	30.56	30.70	30.70	-0.13%	586
Mar 31, 2026	30.31	30.74	30.31	30.74	30.74	2.24%	1,391
Mar 30, 2026	30.31	30.31	30.06	30.06	30.06	0.17%	5,951
Mar 27, 2026	30.43	30.43	29.92	30.01	30.01	-1.60%	1,689
Mar 26, 2026	30.74	30.75	30.50	30.50	30.50	-1.61%	2,702
Mar 25, 2026	30.96	31.00	30.74	31.00	31.00	0.31%	1,823
Mar 24, 2026	30.79	31.53	30.76	30.91	30.91	-0.49%	4,967
Mar 23, 2026	31.14	31.20	30.91	31.06	31.06	1.29%	3,035
Mar 20, 2026	30.81	30.81	30.66	30.66	30.66	-1.40%	538
Mar 19, 2026	32.67	32.67	31.10	31.10	31.10	-0.20%	1,281
Mar 18, 2026	31.33	31.34	31.16	31.16	31.16	-1.29%	824
Mar 17, 2026	31.38	31.62	31.38	31.56	31.56	0.41%	2,407
Mar 16, 2026	31.18	31.43	31.18	31.43	31.43	1.23%	2,926
Mar 13, 2026	31.14	31.14	31.05	31.05	31.05	0.32%	605
Mar 12, 2026	31.07	31.12	30.95	30.95	30.95	-0.72%	1,063
Mar 11, 2026	31.07	31.25	31.07	31.18	31.18	-2.45%	2,500
Mar 10, 2026	31.35	33.04	31.34	31.96	31.96	0.52%	1,287
Mar 9, 2026	31.47	31.79	31.47	31.79	31.79	0.09%	3,710
Mar 6, 2026	31.72	31.97	31.62	31.76	31.76	-0.36%	5,042
Mar 5, 2026	31.94	31.94	31.65	31.88	31.88	-1.45%	3,340
Mar 4, 2026	32.12	32.36	32.12	32.35	32.35	0.21%	5,360
Mar 3, 2026	31.54	32.47	31.43	32.28	32.28	0.32%	3,564
Mar 2, 2026	31.56	32.18	31.56	32.18	32.18	0.62%	3,288
Feb 27, 2026	31.80	31.99	31.80	31.98	31.98	2.26%	869
Feb 26, 2026	31.51	31.72	31.25	31.27	31.27	0.22%	3,592
Feb 25, 2026	31.31	31.33	31.20	31.20	31.20	1.17%	394
Feb 24, 2026	30.78	30.84	30.78	30.84	30.84	-0.45%	1,717
Feb 23, 2026	30.89	30.98	30.89	30.98	30.98	0.63%	617
Feb 20, 2026	30.82	30.82	30.79	30.79	30.79	0.18%	914
Feb 19, 2026	30.58	30.73	30.58	30.73	30.73	0.74%	1,648
Feb 18, 2026	30.43	30.64	30.43	30.51	30.50	0.30%	2,311
Feb 17, 2026	30.22	30.41	29.97	30.41	30.41	1.53%	2,841
Feb 13, 2026	30.14	30.14	29.96	29.96	29.96	-0.14%	952
Feb 12, 2026	30.18	30.18	30.00	30.00	30.00	-1.43%	2,488
Feb 11, 2026	30.77	30.77	30.43	30.43	30.43	-1.61%	1,691
Feb 10, 2026	30.99	31.35	30.93	30.93	30.93	-0.34%	4,679
Feb 9, 2026	30.83	31.04	30.77	31.04	31.04	1.17%	676
Feb 6, 2026	30.56	30.68	30.52	30.68	30.68	1.26%	2,200
Feb 5, 2026	30.42	30.44	30.30	30.30	30.30	-0.31%	5,880
Feb 4, 2026	30.34	30.39	30.24	30.39	30.39	-0.01%	4,647
Feb 3, 2026	31.20	31.21	30.24	30.39	30.39	-2.72%	2,155
Feb 2, 2026	32.09	32.09	31.24	31.24	31.24	-0.79%	572
Jan 30, 2026	31.74	31.74	31.43	31.49	31.49	-0.99%	1,409
Jan 29, 2026	31.76	31.81	31.76	31.81	31.81	-0.48%	864
Jan 28, 2026	31.98	32.01	31.96	31.96	31.96	-0.42%	930
Jan 27, 2026	31.92	32.09	31.92	32.09	32.09	0.46%	2,333
Jan 26, 2026	33.65	33.65	31.86	31.95	31.95	-0.65%	15,233