Skip to main content
logo
Horizon Kinetics Blockchain Development ETF (BCDF)
NYSEARCA: BCDF · Real-Time Price · USD
31.24
-0.25 (-0.79%)
At close: Feb 2, 2026, 4:00 PM EST
31.24
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST

BCDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202632.0932.0931.2431.2431.24-0.79%572
Jan 30, 202631.7431.7431.4331.4931.49-0.99%1,409
Jan 29, 202631.7631.8131.7631.8131.81-0.48%864
Jan 28, 202631.9832.0131.9631.9631.96-0.42%930
Jan 27, 202631.9232.0931.9232.0932.090.46%2,333
Jan 26, 202633.6533.6531.8631.9531.95-0.65%15,233
Jan 23, 202632.1932.1932.1632.1632.160.17%293
Jan 22, 202632.1032.1032.1032.1032.100.21%367
Jan 21, 202631.9632.4131.8632.0332.03-0.68%5,943
Jan 20, 202633.3236.2731.8032.2532.25-0.42%5,931
Jan 16, 202632.1232.4132.1132.3932.391.39%1,087
Jan 15, 202632.6733.0431.8131.9431.941.01%9,541
Jan 14, 202631.2331.6231.2331.6231.621.17%3,066
Jan 13, 202631.1831.2631.1831.2631.26-0.34%633
Jan 12, 202631.2531.3631.2531.3631.361.03%523
Jan 9, 202631.1131.1131.0431.0431.040.62%227
Jan 8, 202630.7730.8530.7730.8530.85-0.08%197
Jan 7, 202630.9030.9030.8830.8830.88-0.79%317
Jan 6, 202631.0531.1731.0531.1231.12-0.21%700
Jan 5, 202630.9331.6530.8731.1931.192.54%3,278
Jan 2, 202630.1730.4730.1730.4230.410.66%1,246
Dec 31, 202530.6030.6030.2130.2230.22-1.53%710
Dec 30, 202530.5630.8630.5630.6930.690.16%1,936
Dec 29, 202530.5630.6830.5530.6430.640.25%2,594
Dec 26, 202530.5630.5630.5630.5630.56-1.66%427
Dec 24, 202530.5631.3430.5631.0831.081.74%3,326
Dec 23, 202530.4030.5530.3830.5530.54-1.84%2,123
Dec 22, 202530.5431.2030.5431.1230.351.08%825
Dec 19, 202530.7130.7930.7130.7930.030.50%455
Dec 18, 202530.6330.6330.6330.6329.880.20%232
Dec 17, 202530.6630.9930.5730.5729.820.27%2,534
Dec 16, 202530.5830.5830.4930.4929.74-0.57%980
Dec 15, 202530.7930.8030.6630.6629.91-0.54%2,198
Dec 12, 202531.1731.1730.8330.8330.07-1.00%2,477
Dec 11, 202531.1431.1431.1431.1430.38-0.54%233
Dec 10, 202531.0331.3131.0331.3130.540.37%1,009
Dec 9, 202530.7331.1930.7331.1930.431.09%613
Dec 8, 202530.8830.8830.8630.8630.10-0.04%617
Dec 5, 202530.9131.0130.8730.8730.11-0.80%2,390
Dec 4, 202531.0331.1231.0331.1230.361.23%301
Dec 3, 202530.6330.8230.5730.7429.990.42%2,074
Dec 2, 202530.5830.6730.5830.6129.860.01%1,676
Dec 1, 202530.8130.8230.5430.6129.86-1.75%2,414
Nov 28, 202531.0531.1531.0531.1530.390.97%791
Nov 26, 202530.8430.8530.8430.8530.090.47%606
Nov 25, 202530.5130.7130.5130.7129.950.81%983
Nov 24, 202530.2230.5330.1730.4629.71-0.46%4,853
Nov 21, 202530.4430.6030.4430.6029.851.66%3,413
Nov 20, 202530.7930.7930.1030.1029.36-1.76%2,593
Nov 19, 202530.6430.6430.6430.6429.89-0.79%121