BCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.43	31.50	31.43	31.44	31.44	0.64%	327
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.25%	241
Jul 22, 2026	31.34	31.34	31.32	31.32	31.32	0.30%	411
Jul 21, 2026	31.28	31.32	31.22	31.22	31.22	0.16%	977
Jul 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.39%	42
Jul 17, 2026	31.62	31.62	31.28	31.30	31.30	-1.00%	1,009
Jul 16, 2026	31.53	31.66	31.53	31.62	31.61	0.70%	820
Jul 15, 2026	31.45	31.46	31.31	31.40	31.40	0.29%	2,550
Jul 14, 2026	31.26	31.31	31.26	31.31	31.31	0.53%	636
Jul 13, 2026	31.23	31.23	31.13	31.14	31.14	-0.10%	650
Jul 10, 2026	31.23	31.23	31.17	31.17	31.17	0.16%	584
Jul 9, 2026	31.12	31.12	31.12	31.12	31.12	0.32%	78
Jul 8, 2026	31.02	31.02	31.02	31.02	31.02	0.04%	265
Jul 7, 2026	30.97	31.13	30.97	31.01	31.01	0.60%	738
Jul 6, 2026	30.81	30.82	30.81	30.82	30.82	1.24%	551
Jul 2, 2026	30.54	30.54	30.45	30.45	30.45	1.03%	263
Jul 1, 2026	30.10	30.14	30.10	30.14	30.14	1.13%	921
Jun 30, 2026	29.43	29.80	29.43	29.80	29.80	1.28%	937
Jun 29, 2026	29.51	29.51	29.36	29.42	29.42	-0.25%	646
Jun 26, 2026	29.34	29.50	29.34	29.50	29.50	1.58%	575
Jun 25, 2026	29.65	29.65	29.01	29.04	29.04	-2.35%	5,552
Jun 24, 2026	30.01	30.01	29.74	29.74	29.74	-1.45%	828
Jun 23, 2026	30.39	30.39	30.17	30.17	30.17	0.05%	3,797
Jun 22, 2026	30.30	30.30	30.10	30.16	30.16	-1.16%	5,520
Jun 18, 2026	30.90	30.91	30.51	30.51	30.51	-1.34%	1,072
Jun 17, 2026	31.29	31.29	30.91	30.93	30.93	-2.06%	3,663
Jun 16, 2026	31.58	31.68	31.54	31.57	31.57	-0.80%	1,940
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	0.50%	170
Jun 12, 2026	31.67	31.67	31.67	31.67	31.67	0.80%	216
Jun 11, 2026	31.26	31.42	31.26	31.42	31.42	0.30%	512
Jun 10, 2026	31.33	31.33	31.33	31.33	31.33	0.59%	674
Jun 9, 2026	30.91	31.14	30.91	31.14	31.14	0.90%	1,061
Jun 8, 2026	30.86	30.86	30.86	30.86	30.86	0.70%	319
Jun 5, 2026	30.65	30.65	30.65	30.65	30.65	-1.85%	602
Jun 4, 2026	31.30	31.31	31.23	31.23	31.23	0.11%	709
Jun 3, 2026	31.20	31.33	31.12	31.19	31.19	-0.16%	3,536
Jun 2, 2026	31.23	31.34	31.23	31.24	31.24	-2.66%	4,245
Jun 1, 2026	32.11	32.35	32.10	32.10	32.10	-0.43%	1,411
May 29, 2026	32.31	32.43	32.12	32.24	32.24	0.13%	3,146
May 28, 2026	32.26	32.26	32.20	32.20	32.20	-0.52%	881
May 27, 2026	32.42	32.45	32.36	32.36	32.36	-1.56%	1,381
May 26, 2026	32.96	33.03	32.78	32.88	32.88	-2.65%	5,215
May 22, 2026	33.25	33.79	33.20	33.77	33.77	2.36%	6,915
May 21, 2026	32.96	33.01	32.96	32.99	32.99	-0.21%	569
May 20, 2026	33.03	33.13	33.02	33.06	33.06	0.50%	1,418
May 19, 2026	33.09	33.09	32.89	32.89	32.89	-0.24%	1,181
May 18, 2026	32.96	33.00	32.90	32.97	32.97	1.00%	1,459
May 15, 2026	32.67	32.67	32.65	32.65	32.65	-0.82%	358
May 14, 2026	32.99	32.99	32.92	32.92	32.92	0.12%	772
May 13, 2026	32.61	32.88	32.61	32.88	32.88	0.16%	1,122