BCDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.08	34.18	34.08	34.18	34.18	0.03%	538
Aug 25, 2026	34.17	34.17	34.17	34.17	34.17	0.33%	382
Aug 24, 2026	33.98	34.06	33.84	34.06	34.06	0.47%	763
Aug 21, 2026	33.83	33.98	33.78	33.90	33.90	0.88%	1,542
Aug 20, 2026	33.61	33.64	33.60	33.61	33.61	1.34%	1,198
Aug 19, 2026	33.51	33.52	33.16	33.16	33.16	0.08%	645
Aug 18, 2026	33.14	33.14	33.14	33.14	33.14	-0.32%	110
Aug 17, 2026	33.35	33.48	33.24	33.24	33.24	-0.25%	4,694
Aug 14, 2026	33.19	33.33	33.19	33.33	33.33	0.25%	1,516
Aug 13, 2026	33.24	33.24	33.24	33.24	33.24	0.49%	86
Aug 12, 2026	33.01	33.08	33.01	33.08	33.08	-0.07%	503
Aug 11, 2026	33.15	33.20	33.11	33.11	33.10	-0.23%	1,758
Aug 10, 2026	32.88	33.18	32.88	33.18	33.18	1.08%	2,196
Aug 7, 2026	32.87	32.87	32.83	32.83	32.83	0.03%	261
Aug 6, 2026	32.81	32.81	32.81	32.81	32.81	1.28%	74
Aug 5, 2026	32.50	32.50	32.40	32.40	32.40	-0.10%	451
Aug 4, 2026	32.36	32.43	32.36	32.43	32.43	0.37%	414
Aug 3, 2026	32.14	32.31	32.14	32.31	32.31	0.77%	261
Jul 31, 2026	32.07	32.07	32.07	32.07	32.07	0.13%	449
Jul 30, 2026	32.02	32.02	32.02	32.02	32.02	-0.17%	62
Jul 29, 2026	32.12	32.18	32.08	32.08	32.08	-0.04%	1,144
Jul 28, 2026	31.83	32.09	31.83	32.09	32.09	1.12%	839
Jul 27, 2026	31.82	31.82	31.74	31.74	31.74	0.95%	653
Jul 24, 2026	31.43	31.50	31.43	31.44	31.44	0.64%	327
Jul 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.25%	241
Jul 22, 2026	31.34	31.34	31.32	31.32	31.32	0.30%	411
Jul 21, 2026	31.28	31.32	31.22	31.22	31.22	0.16%	977
Jul 20, 2026	31.17	31.17	31.17	31.17	31.17	-0.39%	42
Jul 17, 2026	31.62	31.62	31.28	31.30	31.30	-1.00%	1,009
Jul 16, 2026	31.53	31.66	31.53	31.62	31.61	0.70%	820
Jul 15, 2026	31.45	31.46	31.31	31.40	31.40	0.29%	2,550
Jul 14, 2026	31.26	31.31	31.26	31.31	31.31	0.53%	636
Jul 13, 2026	31.23	31.23	31.13	31.14	31.14	-0.10%	650
Jul 10, 2026	31.23	31.23	31.17	31.17	31.17	0.16%	584
Jul 9, 2026	31.12	31.12	31.12	31.12	31.12	0.32%	78
Jul 8, 2026	31.02	31.02	31.02	31.02	31.02	0.04%	265
Jul 7, 2026	30.97	31.13	30.97	31.01	31.01	0.60%	738
Jul 6, 2026	30.81	30.82	30.81	30.82	30.82	1.24%	551
Jul 2, 2026	30.54	30.54	30.45	30.45	30.45	1.03%	263
Jul 1, 2026	30.10	30.14	30.10	30.14	30.14	1.13%	921
Jun 30, 2026	29.43	29.80	29.43	29.80	29.80	1.28%	937
Jun 29, 2026	29.51	29.51	29.36	29.42	29.42	-0.25%	646
Jun 26, 2026	29.34	29.50	29.34	29.50	29.50	1.58%	575
Jun 25, 2026	29.65	29.65	29.01	29.04	29.04	-2.35%	5,552
Jun 24, 2026	30.01	30.01	29.74	29.74	29.74	-1.45%	828
Jun 23, 2026	30.39	30.39	30.17	30.17	30.17	0.05%	3,797
Jun 22, 2026	30.30	30.30	30.10	30.16	30.16	-1.16%	5,520
Jun 18, 2026	30.90	30.91	30.51	30.51	30.51	-1.34%	1,072
Jun 17, 2026	31.29	31.29	30.91	30.93	30.93	-2.06%	3,663
Jun 16, 2026	31.58	31.68	31.54	31.57	31.57	-0.80%	1,940