Skip to main content
logo
Baron Emerging Markets Select ETF (BCEM)
NYSE: BCEM · Real-Time Price · USD
26.76
+0.37 (1.41%)
Oct 9, 2026, 4:00 PM EDT - Market closed

BCEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202626.7226.7626.7226.7626.761.41%1,664
Oct 8, 202626.5426.5926.3526.3926.39-2.22%3,446
Oct 7, 202626.9427.0726.8426.9926.99-2.04%5,620
Oct 6, 202627.5227.5727.5027.5527.550.15%3,923
Oct 5, 202627.4127.5527.3627.5127.512.25%5,520
Oct 2, 202626.9026.9726.8326.9126.910.80%717
Oct 1, 202626.6626.7326.5526.6926.690.02%8,575
Sep 30, 202626.7526.7826.6926.6926.69-0.87%7,085
Sep 29, 202626.9026.9226.9026.9226.920.51%315
Sep 28, 202626.7326.8526.6026.7826.78-1.43%5,250
Sep 25, 202627.1027.2427.1027.1727.170.83%16,512
Sep 24, 202626.9727.1026.9026.9526.95-0.92%4,765
Sep 23, 202627.4127.4127.1727.2027.20-1.91%6,182
Sep 22, 202627.5927.7327.5927.7327.730.73%1,549
Sep 21, 202627.3527.6027.3527.5227.522.70%3,242
Sep 18, 202626.7126.8026.6126.8026.800.49%9,689
Sep 17, 202626.6226.7326.6226.6726.672.22%3,593
Sep 16, 202626.2826.3526.0026.0926.09-0.23%4,806
Sep 15, 202626.2026.2326.1126.1526.15-0.71%6,926
Sep 14, 202626.3226.5026.2926.3426.34-2.40%71,071
Sep 11, 202626.9626.9826.9626.9826.980.94%445
Sep 10, 202626.7226.9026.7226.7326.73-2.12%3,971
Sep 9, 202627.3527.3827.3127.3127.31-0.45%3,230
Sep 8, 202627.4527.5527.4227.4427.440.83%2,772
Sep 4, 202627.0027.2627.0027.2127.211.18%3,439
Sep 3, 202626.7526.8926.7226.8926.890.67%7,514
Sep 2, 202626.5526.7226.5526.7126.710.86%6,887
Sep 1, 202626.7326.7326.4026.4826.48-0.46%6,423
Aug 31, 202626.7526.7526.5626.6126.61-0.83%4,001
Aug 28, 202627.0027.0026.7526.8326.83-0.48%6,233
Aug 27, 202626.9827.0026.9126.9626.960.60%5,270
Aug 26, 202626.8226.8626.8026.8026.80-0.20%6,939
Aug 25, 202626.7026.8526.7026.8526.852.09%1,648
Aug 24, 202626.3026.3026.3026.3026.30-1.87%352
Aug 21, 202626.8826.8926.7026.8026.800.68%8,472
Aug 20, 202626.5526.6726.5526.6226.620.69%2,034
Aug 19, 202626.2726.4726.2726.4426.440.61%53,884
Aug 18, 202626.5026.5026.2526.2826.28-2.30%4,709
Aug 17, 202627.0527.1126.9026.9026.900.98%3,058
Aug 14, 202626.6926.6926.5726.6426.64-0.29%348
Aug 13, 202626.6026.7926.6026.7126.710.44%4,182
Aug 12, 202626.6926.6926.5126.6026.601.02%4,678
Aug 11, 202626.3326.4526.3126.3326.330.24%6,351
Aug 10, 202626.2326.3226.2126.2726.27-0.48%12,033
Aug 7, 202626.3026.4026.1626.4026.400.30%8,578
Aug 6, 202626.2026.5026.2026.3226.32-0.87%143,750
Aug 5, 202626.4926.5626.4926.5526.55-0.28%13,826
Aug 4, 202626.3926.6226.3926.6226.622.80%15,947
Aug 3, 202625.6025.8925.6025.8925.890.10%4,370
Jul 31, 202625.8025.8725.6725.8725.870.78%3,066