Skip to main content
logo
Baron Emerging Markets Select ETF (BCEM)
NYSE: BCEM · Real-Time Price · USD
23.74
-0.55 (-2.27%)
Oct 30, 2026, 4:00 PM EDT - Market closed

BCEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.8323.8323.6423.7423.74-2.25%827
Oct 29, 202624.3124.3124.2624.2924.29-1.13%1,184
Oct 28, 202624.5224.5924.4924.5624.561.12%3,478
Oct 27, 202624.2224.3424.2224.2924.292.03%711
Oct 26, 202623.7823.8523.7223.8123.81-3.19%2,862
Oct 23, 202624.5224.6024.5224.6024.600.47%2,901
Oct 22, 202624.7124.7124.4824.4824.48-3.16%2,140
Oct 21, 202625.3025.3425.2025.2825.28-0.40%5,051
Oct 20, 202625.1025.4925.1025.3825.380.43%5,391
Oct 19, 202625.3625.4525.2625.2725.270.83%1,750
Oct 16, 202625.3025.3425.0625.0625.06-1.40%2,418
Oct 15, 202625.0625.4225.0525.4225.42-1.08%5,518
Oct 14, 202625.7625.7625.6625.7025.70-2.19%9,852
Oct 13, 202626.2026.3226.2026.2726.27-1.00%2,593
Oct 12, 202626.6526.6526.5426.5426.54-0.84%1,717
Oct 9, 202626.7226.7626.7226.7626.761.41%1,664
Oct 8, 202626.5426.5926.3526.3926.39-2.22%3,446
Oct 7, 202626.9427.0726.8426.9926.99-2.04%5,620
Oct 6, 202627.5227.5727.5027.5527.550.15%3,923
Oct 5, 202627.4127.5527.3627.5127.512.25%5,520
Oct 2, 202626.9026.9726.8326.9126.910.80%717
Oct 1, 202626.6626.7326.5526.6926.690.02%8,575
Sep 30, 202626.7526.7826.6926.6926.69-0.87%7,085
Sep 29, 202626.9026.9226.9026.9226.920.51%315
Sep 28, 202626.7326.8526.6026.7826.78-1.43%5,250
Sep 25, 202627.1027.2427.1027.1727.170.83%16,512
Sep 24, 202626.9727.1026.9026.9526.95-0.92%4,765
Sep 23, 202627.4127.4127.1727.2027.20-1.91%6,182
Sep 22, 202627.5927.7327.5927.7327.730.73%1,549
Sep 21, 202627.3527.6027.3527.5227.522.70%3,242
Sep 18, 202626.7126.8026.6126.8026.800.49%9,689
Sep 17, 202626.6226.7326.6226.6726.672.22%3,593
Sep 16, 202626.2826.3526.0026.0926.09-0.23%4,806
Sep 15, 202626.2026.2326.1126.1526.15-0.71%6,926
Sep 14, 202626.3226.5026.2926.3426.34-2.40%71,071
Sep 11, 202626.9626.9826.9626.9826.980.94%445
Sep 10, 202626.7226.9026.7226.7326.73-2.12%3,971
Sep 9, 202627.3527.3827.3127.3127.31-0.45%3,230
Sep 8, 202627.4527.5527.4227.4427.440.83%2,772
Sep 4, 202627.0027.2627.0027.2127.211.18%3,439
Sep 3, 202626.7526.8926.7226.8926.890.67%7,514
Sep 2, 202626.5526.7226.5526.7126.710.86%6,887
Sep 1, 202626.7326.7326.4026.4826.48-0.46%6,423
Aug 31, 202626.7526.7526.5626.6126.61-0.83%4,001
Aug 28, 202627.0027.0026.7526.8326.83-0.48%6,233
Aug 27, 202626.9827.0026.9126.9626.960.60%5,270
Aug 26, 202626.8226.8626.8026.8026.80-0.20%6,939
Aug 25, 202626.7026.8526.7026.8526.852.09%1,648
Aug 24, 202626.3026.3026.3026.3026.30-1.87%352
Aug 21, 202626.8826.8926.7026.8026.800.68%8,472