Skip to main content
logo
Baron Emerging Markets Select ETF (BCEM)
NYSE: BCEM · Real-Time Price · USD
26.23
-0.17 (-0.63%)
Aug 10, 2026, 9:59 AM EDT - Market open

BCEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202626.3026.4026.1626.4026.400.30%8,578
Aug 6, 202626.2026.5026.2026.3226.32-0.87%143,750
Aug 5, 202626.4926.5626.4926.5526.55-0.28%13,826
Aug 4, 202626.3926.6226.3926.6226.622.80%15,947
Aug 3, 202625.6025.8925.6025.8925.890.10%4,370
Jul 31, 202625.8025.8725.6725.8725.870.78%3,066
Jul 30, 202625.3325.6725.3325.6725.673.31%847
Jul 29, 202624.8524.8524.7524.8524.85-1.38%1,625
Jul 28, 202624.9725.2424.8825.1925.19-1.56%3,404
Jul 27, 202625.7125.7125.5825.5925.590.57%449
Jul 24, 202625.5625.7925.4125.4525.45-1.36%11,012
Jul 23, 202625.8625.8625.8025.8025.80-1.12%387
Jul 22, 202626.0026.1126.0026.0926.09-0.46%1,718
Jul 21, 202626.1026.2526.1026.2126.213.11%7,258
Jul 20, 202625.6025.6125.4225.4225.420.62%5,753
Jul 17, 202624.9125.3524.9125.2625.26-1.58%3,340
Jul 16, 202626.0026.0025.6025.6725.67-2.56%1,764
Jul 15, 202626.3526.4526.1626.3526.340.71%9,497
Jul 14, 202626.1726.1726.1626.1626.161.13%800
Jul 13, 202626.1026.1225.8725.8725.87-3.36%1,468
Jul 10, 202626.7026.7726.7026.7726.770.03%1,179
Jul 9, 202626.7026.7626.7026.7626.761.10%217
Jul 8, 202626.2526.4726.0926.4726.470.18%8,460
Jul 7, 202626.5526.5526.4026.4226.42-2.97%1,067
Jul 6, 202627.1027.2327.0827.2327.233.41%2,737
Jul 2, 202626.9027.0026.3026.3326.33-2.50%7,376
Jul 1, 202627.2627.3227.0127.0127.01-2.49%6,294
Jun 30, 202627.4027.7027.3927.6927.691.91%22,723
Jun 29, 202627.1027.1826.8027.1827.170.49%1,968
Jun 26, 202626.9127.1026.9127.0427.04-1.28%1,518
Jun 25, 202627.5927.5927.2427.3927.390.90%4,331
Jun 24, 202627.3027.3027.1027.1527.15-0.24%4,027
Jun 23, 202627.4327.4327.1727.2227.22-5.27%21,451
Jun 22, 202628.7228.8028.6028.7328.730.88%13,954
Jun 18, 202628.3028.4928.2828.4828.482.76%7,373
Jun 17, 202628.0228.2127.7227.7227.710.16%4,109
Jun 16, 202627.8528.0127.6427.6727.67-2.19%8,622
Jun 15, 202628.2028.3428.2028.2928.293.00%3,698
Jun 12, 202627.2527.4927.2527.4727.460.50%3,952
Jun 11, 202626.2927.3326.2927.3327.334.75%7,697
Jun 10, 202626.3526.6526.0926.0926.09-1.63%6,618
Jun 9, 202627.0527.0526.4926.5226.520.03%8,739
Jun 8, 202626.5826.6426.4526.5126.511.78%5,632
Jun 5, 202626.9026.9026.0526.0526.05-6.77%10,517
Jun 4, 202627.5828.0527.5827.9427.94-0.61%3,708
Jun 3, 202628.2028.2028.0728.1128.11-1.57%5,435
Jun 2, 202628.3328.5828.3228.5628.560.74%4,715
Jun 1, 202628.0628.4428.0628.3528.351.74%14,834
May 29, 202627.8127.9627.8127.8727.86-1.00%7,826
May 28, 202627.8028.2727.8028.1528.150.27%17,294