BCEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.60	25.61	25.42	25.42	25.42	0.62%	5,753
Jul 17, 2026	24.91	25.35	24.91	25.26	25.26	-1.58%	3,340
Jul 16, 2026	26.00	26.00	25.60	25.67	25.67	-2.56%	1,764
Jul 15, 2026	26.35	26.45	26.16	26.35	26.34	0.71%	9,497
Jul 14, 2026	26.17	26.17	26.16	26.16	26.16	1.13%	800
Jul 13, 2026	26.10	26.12	25.87	25.87	25.87	-3.36%	1,468
Jul 10, 2026	26.70	26.77	26.70	26.77	26.77	0.03%	1,179
Jul 9, 2026	26.70	26.76	26.70	26.76	26.76	1.10%	217
Jul 8, 2026	26.25	26.47	26.09	26.47	26.47	0.18%	8,460
Jul 7, 2026	26.55	26.55	26.40	26.42	26.42	-2.97%	1,067
Jul 6, 2026	27.10	27.23	27.08	27.23	27.23	3.41%	2,737
Jul 2, 2026	26.90	27.00	26.30	26.33	26.33	-2.50%	7,376
Jul 1, 2026	27.26	27.32	27.01	27.01	27.01	-2.49%	6,294
Jun 30, 2026	27.40	27.70	27.39	27.69	27.69	1.91%	22,723
Jun 29, 2026	27.10	27.18	26.80	27.18	27.17	0.49%	1,968
Jun 26, 2026	26.91	27.10	26.91	27.04	27.04	-1.28%	1,518
Jun 25, 2026	27.59	27.59	27.24	27.39	27.39	0.90%	4,331
Jun 24, 2026	27.30	27.30	27.10	27.15	27.15	-0.24%	4,027
Jun 23, 2026	27.43	27.43	27.17	27.22	27.22	-5.27%	21,451
Jun 22, 2026	28.72	28.80	28.60	28.73	28.73	0.88%	13,954
Jun 18, 2026	28.30	28.49	28.28	28.48	28.48	2.76%	7,373
Jun 17, 2026	28.02	28.21	27.72	27.72	27.71	0.16%	4,109
Jun 16, 2026	27.85	28.01	27.64	27.67	27.67	-2.19%	8,622
Jun 15, 2026	28.20	28.34	28.20	28.29	28.29	3.00%	3,698
Jun 12, 2026	27.25	27.49	27.25	27.47	27.46	0.50%	3,952
Jun 11, 2026	26.29	27.33	26.29	27.33	27.33	4.75%	7,697
Jun 10, 2026	26.35	26.65	26.09	26.09	26.09	-1.63%	6,618
Jun 9, 2026	27.05	27.05	26.49	26.52	26.52	0.03%	8,739
Jun 8, 2026	26.58	26.64	26.45	26.51	26.51	1.78%	5,632
Jun 5, 2026	26.90	26.90	26.05	26.05	26.05	-6.77%	10,517
Jun 4, 2026	27.58	28.05	27.58	27.94	27.94	-0.61%	3,708
Jun 3, 2026	28.20	28.20	28.07	28.11	28.11	-1.57%	5,435
Jun 2, 2026	28.33	28.58	28.32	28.56	28.56	0.74%	4,715
Jun 1, 2026	28.06	28.44	28.06	28.35	28.35	1.74%	14,834
May 29, 2026	27.81	27.96	27.81	27.87	27.86	-1.00%	7,826
May 28, 2026	27.80	28.27	27.80	28.15	28.15	0.27%	17,294
May 27, 2026	27.90	28.20	27.90	28.07	28.07	-0.24%	3,932
May 26, 2026	27.83	28.14	27.83	28.14	28.14	3.32%	1,432
May 22, 2026	27.29	27.31	27.23	27.24	27.24	-0.06%	3,882
May 21, 2026	26.92	27.25	26.92	27.25	27.25	1.04%	1,468
May 20, 2026	26.60	26.99	26.60	26.97	26.97	1.94%	15,606
May 19, 2026	26.32	26.50	26.12	26.46	26.46	-1.17%	2,099
May 18, 2026	27.03	27.03	26.68	26.77	26.77	-1.06%	3,748
May 15, 2026	27.00	27.09	26.87	27.06	27.05	-3.61%	3,193
May 14, 2026	27.94	28.07	27.94	28.07	28.07	-0.07%	933
May 13, 2026	27.83	28.11	27.76	28.09	28.09	2.52%	4,057
May 12, 2026	27.65	27.65	27.25	27.40	27.40	-3.29%	4,991
May 11, 2026	28.40	28.40	28.33	28.33	28.33	-	4,609
May 8, 2026	28.00	28.39	28.00	28.33	28.33	1.84%	4,322
May 7, 2026	28.10	28.29	27.82	27.82	27.82	-1.48%	15,701