Skip to main content
Bancreek Global Select ETF (BCGS)
NYSEARCA: BCGS · Real-Time Price · USD
24.54
-0.26 (-1.07%)
Nov 13, 2026, 4:00 PM EST - Market closed

BCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.5424.5424.5424.5424.54-1.05%21
Nov 12, 202624.8024.8024.8024.8024.80-1.04%10
Nov 11, 202625.0625.0625.0625.0625.062.01%8
Nov 10, 202624.6024.6024.5624.5624.56-1.37%523
Nov 9, 202624.9024.9024.9024.9024.905.19%19
Nov 6, 202623.6723.6723.6723.6723.671.66%24
Nov 5, 202623.2923.2923.2923.2923.29-5.29%6
Nov 4, 202624.5924.5924.5924.5924.59-1.22%6
Nov 3, 202624.9024.9024.9024.9024.891.28%6
Nov 2, 202624.5824.5824.5824.5824.580.09%7
Oct 30, 202624.9324.9324.5624.5624.56-3.70%517
Oct 29, 202625.5025.5025.5025.5025.500.10%6
Oct 28, 202625.4825.4825.4825.4825.481.44%6
Oct 27, 202625.1225.1225.1225.1225.112.10%6
Oct 26, 202624.6024.6024.6024.6024.600.39%6
Oct 23, 202624.5024.5024.5024.5024.50-1.03%11
Oct 22, 202625.3325.3324.7624.7624.76-4.10%499
Oct 21, 202625.8225.8225.8225.8225.810.73%16
Oct 20, 202625.5925.6325.5925.6325.63-0.03%117
Oct 19, 202625.6425.6425.6425.6425.640.38%10
Oct 16, 202625.5425.5425.5425.5425.54-1.02%22
Oct 15, 202625.4725.8025.4725.8025.800.19%515
Oct 14, 202625.8825.8825.7625.7625.76-2.13%410
Oct 13, 202626.1826.3226.1826.3226.32-0.20%484
Oct 12, 202626.3726.3726.3726.3726.37-1.05%6
Oct 9, 202626.6526.6526.6526.6526.650.72%11
Oct 8, 202626.4626.4626.4626.4626.46-0.94%8
Oct 7, 202626.7126.7126.7126.7126.71-2.19%8
Oct 6, 202627.3127.3127.3127.3127.31-0.33%26
Oct 5, 202627.4027.4027.4027.4027.401.01%8
Oct 2, 202627.1227.1227.1227.1227.120.60%19
Oct 1, 202626.9626.9626.9626.9626.960.75%8
Sep 30, 202626.7626.7626.7626.7626.76-0.63%6
Sep 29, 202626.9326.9326.9326.9326.930.83%8
Sep 28, 202626.7126.7126.7126.7126.71-1.52%6
Sep 25, 202627.1327.1327.1327.1327.120.61%10
Sep 24, 202626.9726.9726.9726.9726.96-0.05%7
Sep 23, 202627.0827.0826.9826.9826.97-1.62%2,706
Sep 22, 202627.4227.4227.4227.4227.410.42%7
Sep 21, 202627.3127.3127.3127.3127.301.59%7
Sep 18, 202626.8826.8826.8826.8826.870.27%76
Sep 17, 202626.8126.8126.8126.8126.800.58%6
Sep 16, 202626.6526.6526.6526.6526.640.45%6
Sep 15, 202626.5326.5326.5326.5326.52-1.18%7
Sep 14, 202626.8526.8526.8526.8526.84-2.06%8
Sep 11, 202627.4127.4127.4127.4127.411.52%10
Sep 10, 202627.0027.0027.0027.0027.00-2.07%6
Sep 9, 202627.5727.5727.5727.5727.56-0.97%7
Sep 8, 202627.8427.8427.8427.8427.84-0.27%8
Sep 4, 202627.9227.9227.9227.9227.911.01%16