Skip to main content
logo
Bancreek Global Select ETF (BCGS)
NYSEARCA: BCGS · Real-Time Price · USD
27.46
0.00 (0.00%)
Jun 25, 2026, 10:43 AM EDT - Market open

BCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202627.4427.4627.4427.46---
Jun 24, 202627.6327.6327.4627.4627.46-0.25%9,050
Jun 23, 202627.6927.6927.5327.5327.53-2.38%200
Jun 22, 202628.2028.2028.2028.2028.200.17%4
Jun 18, 202628.1528.1528.1528.1528.151.27%1
Jun 17, 202627.8027.8027.8027.8027.80-0.12%-
Jun 16, 202627.8327.8327.8327.8327.83-0.42%-
Jun 15, 202627.9527.9527.9527.9527.951.42%1
Jun 12, 202627.5627.5627.5627.5627.560.56%83
Jun 11, 202627.4027.4027.4027.4027.404.00%1
Jun 10, 202626.6226.6226.3526.3526.35-1.66%563
Jun 9, 202627.1427.1426.8026.8026.790.62%618
Jun 8, 202626.7026.7026.6326.6326.631.20%3,000
Jun 5, 202626.3126.3126.3126.3126.31-2.74%4
Jun 4, 202627.0527.0527.0527.0527.050.24%-
Jun 3, 202627.0127.0126.9926.9926.99-0.75%2,800
Jun 2, 202627.1927.1927.1927.1927.190.28%-
Jun 1, 202627.1227.1227.1227.1227.12-0.62%1
May 29, 202627.3527.3527.2927.2927.290.01%1,304
May 28, 202627.2827.2827.2827.2827.280.57%20
May 27, 202627.1327.1327.1327.1327.13-0.16%1
May 26, 202627.1727.1727.1727.1727.172.57%12
May 22, 202626.4926.4926.4926.4926.490.19%24
May 21, 202626.4426.4426.4426.4426.440.84%31
May 20, 202625.9526.2525.9526.2226.221.48%2,917
May 19, 202625.9225.9225.8425.8425.84-1.42%1,302
May 18, 202626.4126.4126.2126.2126.21-1.20%2,800
May 15, 202626.5326.5326.5326.5326.53-2.07%5
May 14, 202627.0927.0927.0927.0927.08-0.17%-
May 13, 202627.1327.1327.1327.1327.130.08%-
May 12, 202626.9827.1126.9827.1127.11-0.59%706
May 11, 202627.3527.3527.2727.2727.27-0.22%100
May 8, 202627.5327.5327.3327.3327.330.92%6,583
May 7, 202627.2327.2327.0827.0827.08-1.91%181
May 6, 202627.6127.6127.6127.6127.612.45%-
May 5, 202626.9526.9526.9526.9526.952.48%-
May 4, 202626.5426.5426.3026.3026.30-0.60%3,600
May 1, 202626.4826.4826.4626.4626.46-0.04%1,351
Apr 30, 202626.4426.4726.4426.4726.472.53%1,350
Apr 29, 202625.8825.8825.8125.8125.81-0.51%1,377
Apr 28, 202626.0726.0725.8525.9525.94-1.68%1,371
Apr 27, 202626.4026.4026.3926.3926.390.42%1,698
Apr 24, 202626.3126.3126.2826.2826.280.85%1,953
Apr 23, 202626.2826.2826.0626.0626.06-0.92%1,567
Apr 22, 202626.2926.3026.2926.3026.300.88%1,357
Apr 21, 202627.1527.1526.0726.0726.07-1.40%3,050
Apr 20, 202626.4426.4526.4426.4426.44-0.58%3,739
Apr 17, 202626.7426.7526.6026.6026.601.81%5,194
Apr 16, 202626.2126.2126.1226.1226.12-0.34%2,160
Apr 15, 202626.1026.2126.0926.2126.21-63,035