Skip to main content
logo
Bancreek Global Select ETF (BCGS)
NYSEARCA: BCGS · Real-Time Price · USD
0.00
-0.0007 (0.00%)
May 15, 2026, 12:50 PM EDT - Market open

BCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202627.0927.0927.0927.0927.09-0.17%-
May 13, 202627.1327.1327.1327.1327.130.08%-
May 12, 202626.9827.1126.9827.1127.11-0.59%706
May 11, 202627.3527.3527.2727.2727.27-0.22%100
May 8, 202627.5327.5327.3327.3327.330.92%6,583
May 7, 202627.2327.2327.0827.0827.08-1.91%181
May 6, 202627.6127.6127.6127.6127.612.45%-
May 5, 202626.9526.9526.9526.9526.952.48%-
May 4, 202626.5426.5426.3026.3026.30-0.60%3,600
May 1, 202626.4826.4826.4626.4626.46-0.05%1,351
Apr 30, 202626.4426.4726.4426.4726.472.54%1,350
Apr 29, 202625.8825.8825.8125.8125.81-0.51%1,377
Apr 28, 202626.0726.0725.8525.9525.95-1.68%1,371
Apr 27, 202626.4026.4026.3926.3926.390.42%1,698
Apr 24, 202626.3126.3126.2826.2826.280.85%1,953
Apr 23, 202626.2826.2826.0626.0626.06-0.92%1,567
Apr 22, 202626.2926.3026.2926.3026.300.88%1,357
Apr 21, 202627.1527.1526.0726.0726.07-1.40%3,050
Apr 20, 202626.4426.4526.4426.4426.44-0.58%3,739
Apr 17, 202626.7426.7526.6026.6026.601.81%5,194
Apr 16, 202626.2126.2126.1226.1226.12-0.34%2,160
Apr 15, 202626.1026.2126.0926.2126.21-63,035
Apr 14, 202626.2126.2126.2126.2126.211.04%100
Apr 13, 202625.9425.9425.9425.9425.940.95%100
Apr 10, 202625.7025.7025.7025.7025.700.02%35
Apr 9, 202625.5225.7025.5225.7025.700.34%150
Apr 8, 202625.6125.6125.6125.6125.614.08%100
Apr 7, 202624.6124.6124.6124.6124.610.04%100
Apr 6, 202624.5924.5924.5924.5924.590.44%130
Apr 2, 202624.1124.4924.1124.4924.49-0.32%406
Apr 1, 202624.6424.6424.4824.5724.571.74%344
Mar 31, 202624.1524.1524.1524.1524.152.75%44
Mar 30, 202623.6223.7423.5023.5023.50-0.76%202
Mar 27, 202623.7723.8523.6823.6823.68-0.96%1,056
Mar 26, 202623.9023.9123.9023.9123.90-2.58%2,648
Mar 25, 202624.6024.6024.4724.5424.531.24%2,720
Mar 24, 202624.3024.3024.2224.2424.23-0.45%374
Mar 23, 202624.5824.6324.3524.3524.341.19%5,865
Mar 20, 202624.2824.2824.0624.0624.06-2.50%9,820
Mar 19, 202624.5324.8324.4524.6824.67-0.52%91,371
Mar 18, 202625.0125.2824.7324.8124.80-0.89%50,946
Mar 17, 202625.0925.0925.0225.0325.030.29%40,668
Mar 16, 202624.9724.9824.6124.9624.951.26%2,927
Mar 13, 202624.7324.7524.6424.6524.640.14%683,621
Mar 12, 202624.9124.9124.6224.6224.61-2.82%395,090
Mar 11, 202625.3325.3325.3325.3325.32-0.24%18
Mar 10, 202625.3925.3925.3925.3925.380.11%26