Bancreek Global Select ETF (BCGS)
NYSEARCA: BCGS · Real-Time Price · USD
0.00
-0.0009 (0.00%)
Apr 24, 2026, 10:29 AM EDT - Market open
BCGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.28 | 26.28 | 26.06 | 26.06 | 26.06 | -0.92% | 1,567 |
| Apr 22, 2026 | 26.29 | 26.30 | 26.29 | 26.30 | 26.30 | 0.88% | 1,357 |
| Apr 21, 2026 | 27.15 | 27.15 | 26.07 | 26.07 | 26.07 | -1.40% | 3,050 |
| Apr 20, 2026 | 26.44 | 26.45 | 26.44 | 26.44 | 26.44 | -0.58% | 3,739 |
| Apr 17, 2026 | 26.74 | 26.75 | 26.60 | 26.60 | 26.60 | 1.81% | 5,194 |
| Apr 16, 2026 | 26.21 | 26.21 | 26.12 | 26.12 | 26.12 | -0.34% | 2,160 |
| Apr 15, 2026 | 26.10 | 26.21 | 26.09 | 26.21 | 26.21 | - | 63,035 |
| Apr 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.04% | - |
| Apr 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.95% | - |
| Apr 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.02% | 35 |
| Apr 9, 2026 | 25.52 | 25.70 | 25.52 | 25.70 | 25.70 | 0.34% | 150 |
| Apr 8, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 4.08% | - |
| Apr 7, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% | - |
| Apr 6, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.44% | 130 |
| Apr 2, 2026 | 24.11 | 24.49 | 24.11 | 24.49 | 24.49 | -0.32% | 406 |
| Apr 1, 2026 | 24.64 | 24.64 | 24.48 | 24.57 | 24.56 | 1.74% | 344 |
| Mar 31, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.14 | 2.75% | 44 |
| Mar 30, 2026 | 23.62 | 23.74 | 23.50 | 23.50 | 23.50 | -0.76% | 202 |
| Mar 27, 2026 | 23.77 | 23.85 | 23.68 | 23.68 | 23.68 | -0.96% | 1,056 |
| Mar 26, 2026 | 23.90 | 23.91 | 23.90 | 23.91 | 23.90 | -2.58% | 2,648 |
| Mar 25, 2026 | 24.60 | 24.60 | 24.47 | 24.54 | 24.53 | 1.24% | 2,720 |
| Mar 24, 2026 | 24.30 | 24.30 | 24.22 | 24.24 | 24.23 | -0.45% | 374 |
| Mar 23, 2026 | 24.58 | 24.63 | 24.35 | 24.35 | 24.34 | 1.19% | 5,865 |
| Mar 20, 2026 | 24.28 | 24.28 | 24.06 | 24.06 | 24.06 | -2.50% | 9,820 |
| Mar 19, 2026 | 24.53 | 24.83 | 24.45 | 24.68 | 24.67 | -0.52% | 91,371 |
| Mar 18, 2026 | 25.01 | 25.28 | 24.73 | 24.81 | 24.80 | -0.89% | 50,946 |
| Mar 17, 2026 | 25.09 | 25.09 | 25.02 | 25.03 | 25.02 | 0.29% | 40,668 |
| Mar 16, 2026 | 24.97 | 24.98 | 24.61 | 24.96 | 24.95 | 1.26% | 2,927 |
| Mar 13, 2026 | 24.73 | 24.75 | 24.64 | 24.65 | 24.64 | 0.14% | 683,621 |
| Mar 12, 2026 | 24.91 | 24.91 | 24.62 | 24.62 | 24.61 | -2.82% | 395,090 |
| Mar 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.32 | -0.24% | 18 |
| Mar 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.38 | 0.11% | 26 |