BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	32.82	32.85	32.82	32.85	32.85	0.72%	356
Jan 30, 2026	32.67	32.67	32.62	32.62	32.61	-0.97%	525
Jan 29, 2026	33.25	33.25	32.51	32.93	32.93	-0.67%	911
Jan 28, 2026	33.07	33.22	33.04	33.15	33.15	0.08%	1,750
Jan 27, 2026	33.01	33.13	33.01	33.13	33.13	1.39%	22,202
Jan 26, 2026	32.67	32.68	32.59	32.68	32.68	0.29%	10,371
Jan 23, 2026	32.44	32.58	32.42	32.58	32.58	0.59%	1,665
Jan 22, 2026	32.46	32.46	32.39	32.39	32.39	1.71%	440
Jan 21, 2026	31.74	31.87	31.74	31.85	31.85	0.46%	2,480
Jan 20, 2026	31.63	31.71	31.63	31.70	31.70	-1.33%	1,397
Jan 16, 2026	32.16	32.17	32.13	32.13	32.13	0.05%	2,966
Jan 15, 2026	32.28	32.28	32.11	32.11	32.11	0.65%	1,805
Jan 14, 2026	31.86	31.97	31.77	31.90	31.90	0.96%	32,596
Jan 13, 2026	31.70	31.70	31.60	31.60	31.60	-0.69%	15,937
Jan 12, 2026	31.74	31.82	31.67	31.82	31.82	1.58%	2,906
Jan 9, 2026	31.28	31.33	31.26	31.33	31.33	0.02%	973
Jan 8, 2026	31.29	31.32	31.28	31.32	31.32	-0.61%	467
Jan 7, 2026	31.58	31.62	31.51	31.51	31.51	-0.19%	2,858
Jan 6, 2026	31.60	31.65	31.44	31.57	31.57	0.38%	6,386
Jan 5, 2026	31.24	31.52	31.24	31.45	31.45	1.01%	985
Jan 2, 2026	31.11	31.14	31.11	31.14	31.14	2.02%	350
Dec 31, 2025	30.47	30.59	30.47	30.52	30.52	0.24%	1,965
Dec 30, 2025	30.53	30.53	30.40	30.45	30.44	-1.53%	2,953
Dec 29, 2025	30.90	30.92	30.90	30.92	30.41	-0.21%	598
Dec 26, 2025	30.94	30.98	30.92	30.98	30.47	0.19%	384
Dec 24, 2025	30.96	30.96	30.93	30.93	30.41	0.34%	318
Dec 23, 2025	30.76	30.87	30.76	30.82	30.31	0.53%	3,145
Dec 22, 2025	30.66	30.66	30.66	30.66	30.15	0.55%	414
Dec 19, 2025	30.49	30.49	30.49	30.49	29.98	0.90%	83
Dec 18, 2025	30.22	30.22	30.22	30.22	29.72	1.47%	93
Dec 17, 2025	29.99	29.99	29.73	29.78	29.29	-0.93%	754
Dec 16, 2025	30.06	30.06	30.06	30.06	29.56	-0.68%	17
Dec 15, 2025	30.00	30.43	30.00	30.26	29.76	0.22%	10,282
Dec 12, 2025	30.26	30.26	30.20	30.20	29.70	-1.50%	1,119
Dec 11, 2025	30.65	30.65	30.65	30.65	30.15	-0.38%	50
Dec 10, 2025	30.77	30.77	30.77	30.77	30.26	0.88%	31
Dec 9, 2025	30.49	30.56	30.43	30.50	30.00	-0.10%	1,889
Dec 8, 2025	30.67	30.67	30.53	30.53	30.03	-0.36%	531
Dec 5, 2025	30.64	30.64	30.64	30.64	30.14	0.74%	63
Dec 4, 2025	30.42	30.42	30.42	30.42	29.92	-0.13%	107
Dec 3, 2025	30.40	30.46	30.38	30.46	29.96	0.35%	1,881
Dec 2, 2025	30.25	30.36	30.25	30.36	29.85	0.37%	424
Dec 1, 2025	30.32	30.32	30.24	30.24	29.74	-0.15%	470
Nov 28, 2025	30.29	30.29	30.29	30.29	29.79	0.46%	7
Nov 26, 2025	30.19	30.19	30.15	30.15	29.65	1.16%	5,100
Nov 25, 2025	29.60	29.81	29.60	29.81	29.31	0.65%	4,102
Nov 24, 2025	29.61	29.61	29.61	29.61	29.12	0.56%	98
Nov 21, 2025	29.35	29.49	29.35	29.45	28.96	-0.89%	838
Nov 20, 2025	30.15	30.25	29.71	29.71	29.22	-0.12%	3,066
Nov 19, 2025	29.75	29.75	29.75	29.75	29.26	0.19%	119