BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	30.36	30.36	30.36	30.36	30.36	0.19%	200
Oct 30, 2025	30.30	30.30	30.30	30.30	30.30	-0.92%	114
Oct 29, 2025	30.58	30.58	30.58	30.58	30.58	0.24%	28
Oct 28, 2025	30.51	30.51	30.51	30.51	30.51	0.65%	14
Oct 27, 2025	30.31	30.31	30.31	30.31	30.31	0.49%	113
Oct 24, 2025	30.21	30.21	30.13	30.17	30.17	0.76%	1,727
Oct 23, 2025	29.86	29.98	29.86	29.94	29.94	0.51%	922
Oct 22, 2025	29.87	29.87	29.78	29.78	29.78	0.42%	563
Oct 21, 2025	29.66	29.66	29.66	29.66	29.66	-0.46%	34
Oct 20, 2025	29.80	29.80	29.80	29.80	29.80	0.39%	145
Oct 17, 2025	29.66	29.68	29.64	29.68	29.68	0.03%	1,001
Oct 16, 2025	29.79	29.79	29.67	29.67	29.67	0.66%	357
Oct 15, 2025	29.53	29.53	29.33	29.48	29.48	1.79%	1,836
Oct 14, 2025	28.65	29.02	28.65	28.96	28.96	-0.81%	2,776
Oct 13, 2025	29.25	29.25	29.19	29.19	29.19	2.97%	229
Oct 10, 2025	29.12	29.12	28.34	28.35	28.35	-2.44%	3,463
Oct 9, 2025	29.38	29.38	29.06	29.06	29.06	-0.46%	616
Oct 8, 2025	29.19	29.19	29.19	29.19	29.19	0.66%	30
Oct 7, 2025	29.14	29.14	28.99	29.00	29.00	-0.36%	8,318
Oct 6, 2025	29.12	29.12	29.05	29.11	29.11	0.55%	4,552
Oct 3, 2025	29.04	29.04	28.91	28.95	28.95	0.89%	6,074
Oct 2, 2025	28.73	28.73	28.70	28.70	28.70	-0.22%	265
Oct 1, 2025	28.71	28.76	28.71	28.76	28.76	0.71%	4,399
Sep 30, 2025	28.53	28.56	28.47	28.56	28.56	-1.90%	18,823
Sep 29, 2025	29.05	29.23	29.05	29.11	28.50	0.38%	25,334
Sep 26, 2025	29.00	29.00	29.00	29.00	28.39	-0.47%	199
Sep 25, 2025	29.13	29.14	29.13	29.14	28.53	-0.90%	400
Sep 24, 2025	29.45	29.46	29.40	29.40	28.79	-0.93%	528
Sep 23, 2025	29.76	29.76	29.68	29.68	29.06	-0.17%	810
Sep 22, 2025	29.70	29.73	29.70	29.73	29.10	0.09%	659
Sep 19, 2025	29.72	29.72	29.70	29.70	29.08	-0.62%	1,559
Sep 18, 2025	29.94	29.94	29.82	29.89	29.26	-0.15%	1,214
Sep 17, 2025	29.92	29.97	29.92	29.93	29.31	-0.11%	1,585
Sep 16, 2025	29.98	29.98	29.91	29.97	29.34	0.65%	1,417
Sep 15, 2025	29.78	29.78	29.77	29.77	29.15	0.53%	338
Sep 12, 2025	29.64	29.65	29.59	29.61	28.99	0.20%	2,287
Sep 11, 2025	29.51	29.56	29.51	29.56	28.94	0.74%	1,237
Sep 10, 2025	29.39	29.39	29.34	29.34	28.73	0.86%	427
Sep 9, 2025	29.09	29.12	29.04	29.09	28.48	0.64%	2,415
Sep 8, 2025	28.80	28.90	28.80	28.90	28.30	0.35%	673
Sep 5, 2025	28.93	28.93	28.78	28.80	28.20	0.56%	347
Sep 4, 2025	28.49	28.64	28.43	28.64	28.04	0.32%	23,002
Sep 3, 2025	28.55	28.55	28.55	28.55	27.95	0.83%	70
Sep 2, 2025	28.35	28.35	28.27	28.32	27.72	-0.16%	562
Aug 29, 2025	28.36	28.36	28.36	28.36	27.77	-1.32%	117
Aug 28, 2025	28.74	28.74	28.74	28.74	28.14	0.49%	107
Aug 27, 2025	28.60	28.60	28.60	28.60	28.00	0.67%	114
Aug 26, 2025	28.41	28.41	28.41	28.41	27.82	-0.35%	126
Aug 25, 2025	28.52	28.52	28.51	28.51	27.92	-0.55%	381
Aug 22, 2025	28.48	28.67	28.48	28.67	28.07	1.04%	563