BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	1.67%	106
Mar 16, 2026	31.90	32.24	31.90	32.23	32.23	2.05%	1,049
Mar 13, 2026	31.70	31.70	31.59	31.59	31.59	-0.71%	919
Mar 12, 2026	32.03	32.07	31.80	31.81	31.81	-3.25%	4,304
Mar 11, 2026	32.96	32.96	32.86	32.88	32.88	0.56%	352
Mar 10, 2026	32.87	32.87	32.70	32.70	32.70	0.02%	997
Mar 9, 2026	31.84	32.69	31.51	32.69	32.69	0.45%	9,525
Mar 6, 2026	32.65	32.65	32.50	32.54	32.54	-1.43%	925
Mar 5, 2026	33.39	33.39	32.71	33.01	33.01	-1.28%	2,348
Mar 4, 2026	33.07	33.59	33.07	33.44	33.44	0.21%	5,117
Mar 3, 2026	33.33	33.37	32.57	33.37	33.37	-4.50%	3,304
Mar 2, 2026	34.85	35.00	34.68	34.94	34.94	-1.70%	2,619
Feb 27, 2026	35.52	35.57	35.49	35.55	35.55	-0.58%	1,113
Feb 26, 2026	35.69	35.76	35.69	35.76	35.76	-0.19%	1,161
Feb 25, 2026	35.86	35.86	35.83	35.83	35.82	1.12%	320
Feb 24, 2026	35.48	35.59	35.43	35.43	35.43	1.71%	1,656
Feb 23, 2026	35.02	35.02	34.82	34.83	34.83	-0.74%	2,525
Feb 20, 2026	34.59	35.09	34.59	35.09	35.09	2.23%	1,274
Feb 19, 2026	34.36	34.37	34.32	34.33	34.32	-0.65%	1,595
Feb 18, 2026	34.60	34.77	34.55	34.55	34.55	0.29%	4,075
Feb 17, 2026	34.10	34.54	34.04	34.45	34.45	0.04%	5,186
Feb 13, 2026	34.53	34.53	34.33	34.44	34.44	0.39%	1,337
Feb 12, 2026	34.80	34.92	34.30	34.30	34.30	-0.31%	9,099
Feb 11, 2026	34.40	34.41	34.20	34.41	34.41	1.59%	819
Feb 10, 2026	34.26	34.26	33.87	33.87	33.87	-0.38%	3,738
Feb 9, 2026	33.64	34.05	33.64	34.00	34.00	2.04%	20,091
Feb 6, 2026	33.06	33.40	33.06	33.32	33.32	2.21%	3,547
Feb 5, 2026	32.89	32.89	32.60	32.60	32.60	-1.24%	1,242
Feb 4, 2026	33.35	33.35	33.01	33.01	33.01	-0.46%	818
Feb 3, 2026	33.35	33.35	33.08	33.16	33.16	0.95%	1,593
Feb 2, 2026	32.82	32.85	32.82	32.85	32.85	0.72%	356
Jan 30, 2026	32.67	32.67	32.62	32.62	32.61	-0.97%	525
Jan 29, 2026	33.25	33.25	32.51	32.93	32.93	-0.67%	911
Jan 28, 2026	33.07	33.22	33.04	33.15	33.15	0.08%	1,750
Jan 27, 2026	33.01	33.13	33.01	33.13	33.13	1.39%	22,202
Jan 26, 2026	32.67	32.68	32.59	32.68	32.68	0.29%	10,371
Jan 23, 2026	32.44	32.58	32.42	32.58	32.58	0.59%	1,665
Jan 22, 2026	32.46	32.46	32.39	32.39	32.39	1.71%	440
Jan 21, 2026	31.74	31.87	31.74	31.85	31.85	0.46%	2,480
Jan 20, 2026	31.63	31.71	31.63	31.70	31.70	-1.33%	1,397
Jan 16, 2026	32.16	32.17	32.13	32.13	32.13	0.05%	2,966
Jan 15, 2026	32.28	32.28	32.11	32.11	32.11	0.65%	1,805
Jan 14, 2026	31.86	31.97	31.77	31.90	31.90	0.96%	32,596
Jan 13, 2026	31.70	31.70	31.60	31.60	31.60	-0.69%	15,937
Jan 12, 2026	31.74	31.82	31.67	31.82	31.82	1.58%	2,906
Jan 9, 2026	31.28	31.33	31.26	31.33	31.33	0.02%	973
Jan 8, 2026	31.29	31.32	31.28	31.32	31.32	-0.61%	467
Jan 7, 2026	31.58	31.62	31.51	31.51	31.51	-0.19%	2,858
Jan 6, 2026	31.60	31.65	31.44	31.57	31.57	0.38%	6,386
Jan 5, 2026	31.24	31.52	31.24	31.45	31.45	1.01%	985