BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	29.94	29.94	29.82	29.87	-	-0.20%	333
Sep 17, 2025	29.92	29.97	29.92	29.93	29.93	-0.11%	1,585
Sep 16, 2025	29.98	29.98	29.91	29.97	29.97	0.65%	1,417
Sep 15, 2025	29.78	29.78	29.77	29.77	29.77	0.53%	338
Sep 12, 2025	29.64	29.65	29.59	29.61	29.61	0.20%	2,287
Sep 11, 2025	29.51	29.56	29.51	29.56	29.56	0.74%	1,237
Sep 10, 2025	29.39	29.39	29.34	29.34	29.34	0.86%	427
Sep 9, 2025	29.09	29.12	29.04	29.09	29.09	0.64%	2,415
Sep 8, 2025	28.80	28.90	28.80	28.90	28.90	0.35%	673
Sep 5, 2025	28.93	28.93	28.78	28.80	28.80	0.56%	347
Sep 4, 2025	28.49	28.64	28.43	28.64	28.64	0.32%	23,002
Sep 3, 2025	28.55	28.55	28.55	28.55	28.55	0.83%	70
Sep 2, 2025	28.35	28.35	28.27	28.32	28.32	-0.16%	562
Aug 29, 2025	28.36	28.36	28.36	28.36	28.36	-1.32%	117
Aug 28, 2025	28.74	28.74	28.74	28.74	28.74	0.49%	107
Aug 27, 2025	28.60	28.60	28.60	28.60	28.60	0.67%	114
Aug 26, 2025	28.41	28.41	28.41	28.41	28.41	-0.35%	126
Aug 25, 2025	28.52	28.52	28.51	28.51	28.51	-0.55%	381
Aug 22, 2025	28.48	28.67	28.48	28.67	28.67	1.04%	563
Aug 21, 2025	28.38	28.38	28.38	28.38	28.38	0.06%	215
Aug 20, 2025	28.51	28.51	28.35	28.36	28.36	-0.60%	819
Aug 19, 2025	28.69	28.69	28.53	28.53	28.53	-0.97%	429
Aug 18, 2025	28.81	28.81	28.81	28.81	28.81	0.82%	189
Aug 15, 2025	28.53	28.58	28.53	28.58	28.58	-0.17%	248
Aug 14, 2025	28.46	28.63	28.45	28.63	28.63	-0.64%	2,812
Aug 13, 2025	28.96	28.96	28.81	28.81	28.81	0.32%	132
Aug 12, 2025	28.75	28.75	28.72	28.72	28.72	1.03%	187
Aug 11, 2025	28.75	28.75	28.42	28.42	28.42	-0.66%	2,794
Aug 8, 2025	28.57	28.61	28.57	28.61	28.61	0.18%	328
Aug 7, 2025	28.56	28.56	28.56	28.56	28.56	0.68%	24
Aug 6, 2025	28.39	28.40	28.29	28.37	28.37	0.60%	1,355
Aug 5, 2025	28.22	28.22	28.18	28.20	28.20	0.76%	1,609
Aug 4, 2025	27.93	28.00	27.93	27.99	27.99	0.74%	1,478
Aug 1, 2025	27.69	27.79	27.69	27.79	27.79	0.08%	1,249
Jul 31, 2025	27.80	27.80	27.76	27.76	27.76	-0.06%	751
Jul 30, 2025	30.71	30.71	27.76	27.78	27.78	-0.50%	4,020
Jul 29, 2025	27.97	27.98	27.92	27.92	27.92	0.22%	3,393
Jul 28, 2025	27.90	27.90	27.84	27.86	27.86	-0.89%	3,276
Jul 25, 2025	28.08	28.11	27.91	28.11	28.11	0.17%	1,224
Jul 24, 2025	28.17	28.17	28.06	28.06	28.06	-0.47%	3,601
Jul 23, 2025	28.10	28.21	28.10	28.19	28.19	0.98%	3,239
Jul 22, 2025	27.86	27.96	27.81	27.92	27.92	-0.92%	1,464
Jul 21, 2025	28.15	28.33	28.15	28.18	28.18	0.80%	909
Jul 18, 2025	28.04	28.34	27.95	27.95	27.95	-0.51%	2,225
Jul 17, 2025	28.11	28.15	28.06	28.10	28.10	0.75%	2,323
Jul 16, 2025	27.80	27.89	27.80	27.89	27.89	0.80%	449
Jul 15, 2025	27.67	27.69	27.66	27.67	27.67	0.60%	2,476
Jul 14, 2025	27.64	27.64	27.51	27.51	27.51	-0.45%	786
Jul 11, 2025	27.69	27.69	27.55	27.63	27.63	-0.22%	2,819
Jul 10, 2025	27.61	27.69	27.61	27.69	27.69	0.32%	1,856