BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	32.30	32.34	32.18	32.29	32.28	0.85%	3,916
Apr 2, 2026	31.41	32.01	31.41	32.01	32.01	-1.35%	652
Apr 1, 2026	32.54	32.54	32.45	32.45	32.45	1.77%	336
Mar 31, 2026	31.08	31.89	31.08	31.89	31.89	3.67%	412
Mar 30, 2026	30.99	31.04	30.76	30.76	30.76	-1.26%	873
Mar 27, 2026	31.12	31.31	31.12	31.15	31.15	-0.73%	1,481
Mar 26, 2026	31.63	31.63	31.38	31.38	31.38	-3.59%	1,404
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	2.45%	110
Mar 24, 2026	31.90	31.90	31.77	31.77	31.77	-1.67%	519
Mar 23, 2026	32.08	32.31	32.00	32.31	32.31	2.64%	12,786
Mar 20, 2026	31.60	31.60	31.48	31.48	31.48	-2.79%	483
Mar 19, 2026	32.07	32.39	32.07	32.39	32.38	0.34%	291
Mar 18, 2026	32.56	32.56	32.28	32.28	32.28	-1.52%	647
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	1.67%	106
Mar 16, 2026	31.90	32.24	31.90	32.23	32.23	2.05%	1,049
Mar 13, 2026	31.70	31.70	31.59	31.59	31.59	-0.71%	919
Mar 12, 2026	32.03	32.07	31.80	31.81	31.81	-3.25%	4,304
Mar 11, 2026	32.96	32.96	32.86	32.88	32.88	0.56%	352
Mar 10, 2026	32.87	32.87	32.70	32.70	32.70	0.02%	997
Mar 9, 2026	31.84	32.69	31.51	32.69	32.69	0.45%	9,525
Mar 6, 2026	32.65	32.65	32.50	32.54	32.54	-1.43%	925
Mar 5, 2026	33.39	33.39	32.71	33.01	33.01	-1.28%	2,348
Mar 4, 2026	33.07	33.59	33.07	33.44	33.44	0.21%	5,117
Mar 3, 2026	33.33	33.37	32.57	33.37	33.37	-4.50%	3,304
Mar 2, 2026	34.85	35.00	34.68	34.94	34.94	-1.70%	2,619
Feb 27, 2026	35.52	35.57	35.49	35.55	35.55	-0.58%	1,113
Feb 26, 2026	35.69	35.76	35.69	35.76	35.76	-0.19%	1,161
Feb 25, 2026	35.86	35.86	35.83	35.83	35.82	1.12%	320
Feb 24, 2026	35.48	35.59	35.43	35.43	35.43	1.71%	1,656
Feb 23, 2026	35.02	35.02	34.82	34.83	34.83	-0.74%	2,525
Feb 20, 2026	34.59	35.09	34.59	35.09	35.09	2.23%	1,274
Feb 19, 2026	34.36	34.37	34.32	34.33	34.32	-0.65%	1,595
Feb 18, 2026	34.60	34.77	34.55	34.55	34.55	0.29%	4,075
Feb 17, 2026	34.10	34.54	34.04	34.45	34.45	0.04%	5,186
Feb 13, 2026	34.53	34.53	34.33	34.44	34.44	0.39%	1,337
Feb 12, 2026	34.80	34.92	34.30	34.30	34.30	-0.31%	9,099
Feb 11, 2026	34.40	34.41	34.20	34.41	34.41	1.59%	819
Feb 10, 2026	34.26	34.26	33.87	33.87	33.87	-0.38%	3,738
Feb 9, 2026	33.64	34.05	33.64	34.00	34.00	2.04%	20,091
Feb 6, 2026	33.06	33.40	33.06	33.32	33.32	2.21%	3,547
Feb 5, 2026	32.89	32.89	32.60	32.60	32.60	-1.24%	1,242
Feb 4, 2026	33.35	33.35	33.01	33.01	33.01	-0.46%	818
Feb 3, 2026	33.35	33.35	33.08	33.16	33.16	0.95%	1,593
Feb 2, 2026	32.82	32.85	32.82	32.85	32.85	0.72%	356
Jan 30, 2026	32.67	32.67	32.62	32.62	32.61	-0.97%	525
Jan 29, 2026	33.25	33.25	32.51	32.93	32.93	-0.67%	911
Jan 28, 2026	33.07	33.22	33.04	33.15	33.15	0.08%	1,750
Jan 27, 2026	33.01	33.13	33.01	33.13	33.13	1.39%	22,202
Jan 26, 2026	32.67	32.68	32.59	32.68	32.68	0.29%	10,371
Jan 23, 2026	32.44	32.58	32.42	32.58	32.58	0.59%	1,665