Skip to main content
logo
GMO Beyond China ETF (BCHI)
NYSEARCA: BCHI · Real-Time Price · USD
31.33
+0.01 (0.02%)
At close: Jan 9, 2026, 4:00 PM EST
31.33
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

BCHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202631.2831.3331.2631.3331.330.02%973
Jan 8, 202631.2931.3231.2831.3231.32-0.61%467
Jan 7, 202631.5831.6231.5131.5131.51-0.19%2,858
Jan 6, 202631.6031.6531.4431.5731.570.38%6,386
Jan 5, 202631.2431.5231.2431.4531.451.01%985
Jan 2, 202631.1131.1431.1131.1431.142.02%350
Dec 31, 202530.4730.5930.4730.5230.520.24%1,965
Dec 30, 202530.5330.5330.4030.4530.44-1.53%2,953
Dec 29, 202530.9030.9230.9030.9230.41-0.21%598
Dec 26, 202530.9430.9830.9230.9830.470.19%384
Dec 24, 202530.9630.9630.9330.9330.410.34%318
Dec 23, 202530.7630.8730.7630.8230.310.53%3,145
Dec 22, 202530.6630.6630.6630.6630.150.55%414
Dec 19, 202530.4930.4930.4930.4929.980.90%83
Dec 18, 202530.2230.2230.2230.2229.721.47%93
Dec 17, 202529.9929.9929.7329.7829.29-0.93%754
Dec 16, 202530.0630.0630.0630.0629.56-0.68%17
Dec 15, 202530.0030.4330.0030.2629.760.22%10,282
Dec 12, 202530.2630.2630.2030.2029.70-1.50%1,119
Dec 11, 202530.6530.6530.6530.6530.15-0.38%50
Dec 10, 202530.7730.7730.7730.7730.260.88%31
Dec 9, 202530.4930.5630.4330.5030.00-0.10%1,889
Dec 8, 202530.6730.6730.5330.5330.03-0.36%531
Dec 5, 202530.6430.6430.6430.6430.140.74%63
Dec 4, 202530.4230.4230.4230.4229.92-0.13%107
Dec 3, 202530.4030.4630.3830.4629.960.35%1,881
Dec 2, 202530.2530.3630.2530.3629.850.37%424
Dec 1, 202530.3230.3230.2430.2429.74-0.15%470
Nov 28, 202530.2930.2930.2930.2929.790.46%7
Nov 26, 202530.1930.1930.1530.1529.651.16%5,100
Nov 25, 202529.6029.8129.6029.8129.310.65%4,102
Nov 24, 202529.6129.6129.6129.6129.120.56%98
Nov 21, 202529.3529.4929.3529.4528.96-0.89%838
Nov 20, 202530.1530.2529.7129.7129.22-0.12%3,066
Nov 19, 202529.7529.7529.7529.7529.260.19%119
Nov 18, 202529.6729.6929.6729.6929.20-0.43%647
Nov 17, 202530.0130.0129.8229.8229.33-0.54%410
Nov 14, 202530.0030.0029.9829.9829.490.84%340
Nov 13, 202530.0630.0629.7329.7329.24-1.20%490
Nov 12, 202530.2230.2230.0930.0929.59-0.51%715
Nov 11, 202530.2430.2430.2430.2429.740.25%204
Nov 10, 202530.1030.1730.1030.1729.671.97%1,301
Nov 7, 202529.5229.5929.4029.5929.10-0.90%41,803
Nov 6, 202529.8729.8729.7829.8629.36-1.18%629
Nov 5, 202530.2330.2730.2130.2129.710.54%601
Nov 4, 202530.2030.2030.0530.0529.55-1.49%666
Nov 3, 202530.4130.5730.4130.5130.000.48%2,871
Oct 31, 202530.3630.3630.3630.3629.860.19%200
Oct 30, 202530.3030.3030.3030.3029.80-0.92%114
Oct 29, 202530.5830.5830.5830.5830.080.24%28