BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	38.47	39.19	38.47	38.51	-	-	77
Jun 5, 2026	39.50	39.50	38.51	38.51	38.51	-6.54%	1,570
Jun 4, 2026	41.02	41.31	41.02	41.20	41.20	-0.39%	1,440
Jun 3, 2026	41.38	41.45	41.33	41.36	41.36	-1.39%	655
Jun 2, 2026	41.80	41.94	41.74	41.94	41.94	0.78%	706
Jun 1, 2026	41.62	41.62	41.62	41.62	41.62	2.54%	217
May 29, 2026	40.62	40.65	40.58	40.59	40.59	-0.76%	2,330
May 28, 2026	40.17	40.93	40.17	40.90	40.90	0.10%	6,063
May 27, 2026	40.98	40.98	40.69	40.85	40.85	0.25%	2,776
May 26, 2026	40.51	40.75	40.49	40.75	40.75	4.30%	2,400
May 22, 2026	39.09	39.11	39.07	39.07	39.07	0.25%	2,602
May 21, 2026	38.98	38.98	38.98	38.98	38.98	1.67%	119
May 20, 2026	37.73	38.34	37.73	38.34	38.34	2.14%	302
May 19, 2026	37.53	37.53	37.53	37.53	37.53	-1.76%	82
May 18, 2026	38.04	38.21	38.02	38.21	38.21	-	631
May 15, 2026	38.43	38.43	38.18	38.21	38.21	-3.96%	502
May 14, 2026	39.30	39.78	39.30	39.78	39.78	0.74%	931
May 13, 2026	39.06	39.49	39.06	39.49	39.49	1.07%	173
May 12, 2026	38.69	39.07	38.61	39.07	39.07	-3.08%	3,406
May 11, 2026	40.29	40.31	40.29	40.31	40.31	-0.02%	431
May 8, 2026	40.32	40.32	40.32	40.32	40.32	2.14%	72
May 7, 2026	39.47	39.47	39.47	39.47	39.47	-0.98%	20
May 6, 2026	39.44	39.86	39.44	39.86	39.86	4.43%	264
May 5, 2026	38.03	38.17	37.92	38.17	38.17	2.42%	331
May 4, 2026	37.25	37.27	37.25	37.27	37.27	-0.07%	278
May 1, 2026	37.29	37.29	37.29	37.29	37.29	0.04%	76
Apr 30, 2026	37.10	37.28	37.10	37.28	37.28	1.68%	478
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	0.13%	47
Apr 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.80%	92
Apr 27, 2026	36.84	36.91	36.81	36.91	36.91	-0.08%	8,962
Apr 24, 2026	37.01	37.01	36.93	36.94	36.94	2.11%	336
Apr 23, 2026	36.60	36.60	36.17	36.18	36.18	-1.22%	1,278
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	3.04%	140
Apr 21, 2026	35.54	35.54	35.54	35.54	35.54	-1.07%	126
Apr 20, 2026	35.76	35.93	35.76	35.93	35.93	-0.69%	623
Apr 17, 2026	36.23	36.23	36.17	36.17	36.17	2.30%	262
Apr 16, 2026	35.55	35.55	35.31	35.36	35.36	0.42%	3,765
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	-0.36%	121
Apr 14, 2026	35.23	35.34	35.23	35.34	35.34	1.36%	292
Apr 13, 2026	34.60	34.95	34.60	34.87	34.87	0.77%	3,950
Apr 10, 2026	34.81	34.85	34.60	34.60	34.60	0.85%	3,209
Apr 9, 2026	34.01	34.33	34.01	34.31	34.31	-0.22%	860
Apr 8, 2026	34.41	34.41	34.25	34.39	34.39	6.20%	547
Apr 7, 2026	32.02	32.38	32.02	32.38	32.38	0.29%	930
Apr 6, 2026	32.30	32.34	32.18	32.29	32.28	0.85%	3,916
Apr 2, 2026	31.41	32.01	31.41	32.01	32.01	-1.35%	652
Apr 1, 2026	32.54	32.54	32.45	32.45	32.45	1.77%	336
Mar 31, 2026	31.08	31.89	31.08	31.89	31.89	3.67%	412
Mar 30, 2026	30.99	31.04	30.76	30.76	30.76	-1.26%	873
Mar 27, 2026	31.12	31.31	31.12	31.15	31.15	-0.73%	1,481