BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.66	36.66	36.52	36.52	36.52	-1.08%	1,273
Jul 16, 2026	36.92	36.92	36.92	36.92	36.92	-1.23%	130
Jul 15, 2026	37.30	37.38	37.10	37.38	37.38	-0.66%	1,725
Jul 14, 2026	37.30	37.63	37.30	37.63	37.62	1.03%	657
Jul 13, 2026	37.69	37.71	37.24	37.24	37.24	-3.30%	6,153
Jul 10, 2026	38.38	38.57	38.38	38.51	38.51	0.47%	654
Jul 9, 2026	38.33	38.33	38.33	38.33	38.33	0.50%	273
Jul 8, 2026	38.14	38.14	38.14	38.14	38.14	0.22%	245
Jul 7, 2026	37.99	38.06	37.99	38.06	38.06	-3.26%	987
Jul 6, 2026	39.44	39.44	39.34	39.34	39.34	3.43%	1,584
Jul 2, 2026	38.03	38.03	38.03	38.03	38.03	-0.70%	178
Jul 1, 2026	38.51	38.51	38.30	38.30	38.30	-3.09%	4,680
Jun 30, 2026	39.52	39.52	39.52	39.52	39.52	0.91%	33
Jun 29, 2026	38.73	39.40	38.73	39.40	39.17	0.69%	627
Jun 26, 2026	39.13	39.13	39.13	39.13	38.90	-1.02%	175
Jun 25, 2026	39.54	39.54	39.54	39.54	39.30	0.29%	92
Jun 24, 2026	39.34	39.42	39.17	39.42	39.19	0.58%	1,395
Jun 23, 2026	39.66	39.67	39.14	39.19	38.97	-5.52%	4,684
Jun 22, 2026	41.66	41.66	41.48	41.48	41.24	-0.82%	2,404
Jun 18, 2026	41.83	41.83	41.83	41.83	41.58	3.37%	123
Jun 17, 2026	40.46	40.46	40.46	40.46	40.23	-0.39%	71
Jun 16, 2026	40.69	40.69	40.62	40.62	40.38	-1.71%	336
Jun 15, 2026	41.20	41.33	41.20	41.33	41.09	2.58%	293
Jun 12, 2026	40.41	40.49	40.29	40.29	40.05	1.20%	619
Jun 11, 2026	38.69	39.81	38.69	39.81	39.58	4.10%	569
Jun 10, 2026	38.86	38.86	38.24	38.24	38.02	-2.05%	290
Jun 9, 2026	38.94	39.04	38.94	39.04	38.81	0.23%	737
Jun 8, 2026	39.00	39.00	38.95	38.95	38.73	1.16%	1,013
Jun 5, 2026	39.50	39.50	38.51	38.51	38.28	-6.54%	1,570
Jun 4, 2026	41.02	41.31	41.02	41.20	40.96	-0.39%	1,440
Jun 3, 2026	41.38	41.45	41.33	41.36	41.12	-1.39%	655
Jun 2, 2026	41.80	41.94	41.74	41.94	41.70	0.78%	706
Jun 1, 2026	41.62	41.62	41.62	41.62	41.37	2.54%	217
May 29, 2026	40.62	40.65	40.58	40.59	40.35	-0.76%	2,330
May 28, 2026	40.17	40.93	40.17	40.90	40.66	0.10%	6,063
May 27, 2026	40.98	40.98	40.69	40.85	40.62	0.25%	2,776
May 26, 2026	40.51	40.75	40.49	40.75	40.52	4.30%	2,400
May 22, 2026	39.09	39.11	39.07	39.07	38.84	0.25%	2,602
May 21, 2026	38.98	38.98	38.98	38.98	38.75	1.67%	119
May 20, 2026	37.73	38.34	37.73	38.34	38.11	2.14%	302
May 19, 2026	37.53	37.53	37.53	37.53	37.31	-1.76%	82
May 18, 2026	38.04	38.21	38.02	38.21	37.98	-	631
May 15, 2026	38.43	38.43	38.18	38.21	37.98	-3.96%	502
May 14, 2026	39.30	39.78	39.30	39.78	39.55	0.74%	931
May 13, 2026	39.06	39.49	39.06	39.49	39.25	1.07%	173
May 12, 2026	38.69	39.07	38.61	39.07	38.84	-3.08%	3,406
May 11, 2026	40.29	40.31	40.29	40.31	40.07	-0.02%	431
May 8, 2026	40.32	40.32	40.32	40.32	40.08	2.14%	72
May 7, 2026	39.47	39.47	39.47	39.47	39.24	-0.98%	20
May 6, 2026	39.44	39.86	39.44	39.86	39.63	4.43%	264