BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.84	36.91	36.81	36.91	36.91	-0.08%	8,962
Apr 24, 2026	37.01	37.01	36.93	36.94	36.94	2.11%	333
Apr 23, 2026	36.60	36.60	36.17	36.18	36.18	-1.22%	1,278
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	3.04%	140
Apr 21, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%	126
Apr 20, 2026	35.76	35.93	35.76	35.93	35.93	-0.69%	623
Apr 17, 2026	36.23	36.23	36.17	36.17	36.17	2.30%	262
Apr 16, 2026	35.55	35.55	35.31	35.36	35.36	0.42%	3,765
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	-0.36%	121
Apr 14, 2026	35.23	35.34	35.23	35.34	35.34	1.36%	292
Apr 13, 2026	34.60	34.95	34.60	34.87	34.87	0.77%	3,950
Apr 10, 2026	34.81	34.85	34.60	34.60	34.60	0.85%	3,209
Apr 9, 2026	34.01	34.33	34.01	34.31	34.31	-0.22%	860
Apr 8, 2026	34.41	34.41	34.25	34.39	34.39	6.20%	547
Apr 7, 2026	32.02	32.38	32.02	32.38	32.38	0.28%	930
Apr 6, 2026	32.30	32.34	32.18	32.29	32.28	0.85%	3,916
Apr 2, 2026	31.41	32.01	31.41	32.01	32.01	-1.35%	652
Apr 1, 2026	32.54	32.54	32.45	32.45	32.45	1.77%	336
Mar 31, 2026	31.08	31.89	31.08	31.89	31.89	3.67%	412
Mar 30, 2026	30.99	31.04	30.76	30.76	30.76	-1.26%	873
Mar 27, 2026	31.12	31.31	31.12	31.15	31.15	-0.73%	1,481
Mar 26, 2026	31.63	31.63	31.38	31.38	31.38	-3.59%	1,404
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	2.45%	110
Mar 24, 2026	31.90	31.90	31.77	31.77	31.77	-1.67%	519
Mar 23, 2026	32.08	32.31	32.00	32.31	32.31	2.64%	12,786
Mar 20, 2026	31.60	31.60	31.48	31.48	31.48	-2.79%	483
Mar 19, 2026	32.07	32.39	32.07	32.39	32.38	0.34%	291
Mar 18, 2026	32.56	32.56	32.28	32.28	32.28	-1.52%	647
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	1.67%	106
Mar 16, 2026	31.90	32.24	31.90	32.23	32.23	2.05%	1,049
Mar 13, 2026	31.70	31.70	31.59	31.59	31.59	-0.71%	919
Mar 12, 2026	32.03	32.07	31.80	31.81	31.81	-3.25%	4,304
Mar 11, 2026	32.96	32.96	32.86	32.88	32.88	0.56%	352
Mar 10, 2026	32.87	32.87	32.70	32.70	32.70	0.02%	997
Mar 9, 2026	31.84	32.69	31.51	32.69	32.69	0.45%	9,525
Mar 6, 2026	32.65	32.65	32.50	32.54	32.54	-1.43%	925
Mar 5, 2026	33.39	33.39	32.71	33.01	33.01	-1.28%	2,348
Mar 4, 2026	33.07	33.59	33.07	33.44	33.44	0.21%	5,117
Mar 3, 2026	33.33	33.37	32.57	33.37	33.37	-4.50%	3,304
Mar 2, 2026	34.85	35.00	34.68	34.94	34.94	-1.70%	2,619
Feb 27, 2026	35.52	35.57	35.49	35.55	35.55	-0.58%	1,113
Feb 26, 2026	35.69	35.76	35.69	35.76	35.76	-0.19%	1,161
Feb 25, 2026	35.86	35.86	35.83	35.83	35.82	1.12%	320
Feb 24, 2026	35.48	35.59	35.43	35.43	35.43	1.71%	1,656
Feb 23, 2026	35.02	35.02	34.82	34.83	34.83	-0.74%	2,525
Feb 20, 2026	34.59	35.09	34.59	35.09	35.09	2.23%	1,274
Feb 19, 2026	34.36	34.37	34.32	34.33	34.32	-0.65%	1,595
Feb 18, 2026	34.60	34.77	34.55	34.55	34.55	0.29%	4,075
Feb 17, 2026	34.10	34.54	34.04	34.45	34.45	0.04%	5,186
Feb 13, 2026	34.53	34.53	34.33	34.44	34.44	0.39%	1,337