BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	26.69	26.85	26.69	26.72	26.72	-0.53%	40,250
Aug 13, 2026	27.94	28.56	26.58	26.86	26.86	-4.94%	237,028
Aug 12, 2026	28.32	28.42	28.26	28.26	28.26	1.34%	39,743
Aug 11, 2026	31.66	31.71	31.59	31.62	27.89	0.80%	9,620
Aug 10, 2026	31.26	31.49	31.26	31.37	27.67	0.24%	13,662
Aug 7, 2026	31.00	31.51	31.00	31.29	27.60	0.11%	24,354
Aug 6, 2026	31.16	31.45	31.16	31.26	27.57	-0.39%	1,190
Aug 5, 2026	31.55	31.57	31.37	31.38	27.68	-0.67%	4,294
Aug 4, 2026	31.23	31.63	31.23	31.59	27.87	3.29%	1,930
Aug 3, 2026	30.17	30.64	30.05	30.59	26.98	1.38%	11,079
Jul 31, 2026	30.17	30.33	30.16	30.17	26.61	0.10%	3,867
Jul 30, 2026	36.32	36.41	36.32	36.39	26.58	3.91%	1,970
Jul 29, 2026	35.02	35.02	35.02	35.02	25.59	-2.44%	71
Jul 28, 2026	35.79	36.06	35.60	35.90	26.23	-1.73%	1,232
Jul 27, 2026	36.95	36.95	36.23	36.53	26.69	-0.31%	562
Jul 24, 2026	36.75	36.75	36.65	36.65	26.77	-1.55%	246
Jul 23, 2026	37.57	37.57	37.22	37.22	27.19	-1.04%	5,716
Jul 22, 2026	37.61	37.61	37.61	37.61	27.48	-0.07%	17
Jul 21, 2026	37.33	37.64	37.33	37.64	27.50	3.75%	305
Jul 20, 2026	36.63	36.63	36.17	36.28	26.50	-0.65%	2,051
Jul 17, 2026	36.66	36.66	36.52	36.52	26.68	-1.08%	1,273
Jul 16, 2026	36.92	36.92	36.92	36.92	26.97	-1.23%	130
Jul 15, 2026	37.30	37.38	37.10	37.38	27.31	-0.66%	1,726
Jul 14, 2026	37.30	37.63	37.30	37.63	27.49	1.03%	657
Jul 13, 2026	37.69	37.71	37.24	37.24	27.21	-3.30%	6,153
Jul 10, 2026	38.38	38.57	38.38	38.51	28.14	0.47%	654
Jul 9, 2026	38.33	38.33	38.33	38.33	28.00	0.50%	273
Jul 8, 2026	38.14	38.14	38.14	38.14	27.86	0.22%	245
Jul 7, 2026	37.99	38.06	37.99	38.06	27.80	-3.26%	987
Jul 6, 2026	39.44	39.44	39.34	39.34	28.74	3.43%	1,584
Jul 2, 2026	38.03	38.03	38.03	38.03	27.79	-0.70%	178
Jul 1, 2026	38.51	38.51	38.30	38.30	27.98	-3.09%	4,680
Jun 30, 2026	39.52	39.52	39.52	39.52	28.87	0.91%	33
Jun 29, 2026	38.73	39.40	38.73	39.40	28.61	0.69%	627
Jun 26, 2026	39.13	39.13	39.13	39.13	28.42	-1.02%	175
Jun 25, 2026	39.54	39.54	39.54	39.54	28.71	0.29%	92
Jun 24, 2026	39.34	39.42	39.17	39.42	28.63	0.58%	1,395
Jun 23, 2026	39.66	39.67	39.14	39.19	28.47	-5.52%	4,684
Jun 22, 2026	41.66	41.66	41.48	41.48	30.13	-0.82%	2,404
Jun 18, 2026	41.83	41.83	41.83	41.83	30.38	3.37%	123
Jun 17, 2026	40.46	40.46	40.46	40.46	29.39	-0.39%	71
Jun 16, 2026	40.69	40.69	40.62	40.62	29.50	-1.71%	336
Jun 15, 2026	41.20	41.33	41.20	41.33	30.02	2.58%	293
Jun 12, 2026	40.41	40.49	40.29	40.29	29.26	1.20%	619
Jun 11, 2026	38.69	39.81	38.69	39.81	28.91	4.10%	569
Jun 10, 2026	38.86	38.86	38.24	38.24	27.78	-2.05%	290
Jun 9, 2026	38.94	39.04	38.94	39.04	28.36	0.23%	737
Jun 8, 2026	39.00	39.00	38.95	38.95	28.29	1.16%	1,013
Jun 5, 2026	39.50	39.50	38.51	38.51	27.97	-6.54%	1,570
Jun 4, 2026	41.02	41.31	41.02	41.20	29.92	-0.39%	1,440