BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	38.04	38.21	38.02	38.21	38.21	-	631
May 15, 2026	38.43	38.43	38.18	38.21	38.21	-3.95%	502
May 14, 2026	39.30	39.78	39.30	39.78	39.78	0.74%	931
May 13, 2026	39.06	39.49	39.06	39.49	39.49	1.07%	173
May 12, 2026	38.69	39.07	38.61	39.07	39.07	-3.08%	3,406
May 11, 2026	40.29	40.31	40.29	40.31	40.31	-0.02%	431
May 8, 2026	40.32	40.32	40.32	40.32	40.32	2.14%	72
May 7, 2026	39.47	39.47	39.47	39.47	39.47	-0.98%	20
May 6, 2026	39.44	39.86	39.44	39.86	39.86	4.43%	264
May 5, 2026	38.03	38.17	37.92	38.17	38.17	2.43%	331
May 4, 2026	37.25	37.27	37.25	37.27	37.27	-0.07%	278
May 1, 2026	37.29	37.29	37.29	37.29	37.29	0.04%	76
Apr 30, 2026	37.10	37.28	37.10	37.28	37.28	1.68%	478
Apr 29, 2026	36.66	36.66	36.66	36.66	36.66	0.13%	47
Apr 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.80%	92
Apr 27, 2026	36.84	36.91	36.81	36.91	36.91	-0.08%	8,962
Apr 24, 2026	37.01	37.01	36.93	36.94	36.94	2.11%	336
Apr 23, 2026	36.60	36.60	36.17	36.18	36.18	-1.22%	1,278
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	3.04%	140
Apr 21, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%	126
Apr 20, 2026	35.76	35.93	35.76	35.93	35.93	-0.69%	623
Apr 17, 2026	36.23	36.23	36.17	36.17	36.17	2.30%	262
Apr 16, 2026	35.55	35.55	35.31	35.36	35.36	0.42%	3,765
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	-0.36%	121
Apr 14, 2026	35.23	35.34	35.23	35.34	35.34	1.36%	292
Apr 13, 2026	34.60	34.95	34.60	34.87	34.87	0.77%	3,950
Apr 10, 2026	34.81	34.85	34.60	34.60	34.60	0.85%	3,209
Apr 9, 2026	34.01	34.33	34.01	34.31	34.31	-0.22%	860
Apr 8, 2026	34.41	34.41	34.25	34.39	34.39	6.20%	547
Apr 7, 2026	32.02	32.38	32.02	32.38	32.38	0.28%	930
Apr 6, 2026	32.30	32.34	32.18	32.29	32.28	0.85%	3,916
Apr 2, 2026	31.41	32.01	31.41	32.01	32.01	-1.35%	652
Apr 1, 2026	32.54	32.54	32.45	32.45	32.45	1.77%	336
Mar 31, 2026	31.08	31.89	31.08	31.89	31.89	3.67%	412
Mar 30, 2026	30.99	31.04	30.76	30.76	30.76	-1.26%	873
Mar 27, 2026	31.12	31.31	31.12	31.15	31.15	-0.73%	1,481
Mar 26, 2026	31.63	31.63	31.38	31.38	31.38	-3.59%	1,404
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	2.45%	110
Mar 24, 2026	31.90	31.90	31.77	31.77	31.77	-1.67%	519
Mar 23, 2026	32.08	32.31	32.00	32.31	32.31	2.64%	12,786
Mar 20, 2026	31.60	31.60	31.48	31.48	31.48	-2.79%	483
Mar 19, 2026	32.07	32.39	32.07	32.39	32.38	0.34%	296
Mar 18, 2026	32.56	32.56	32.28	32.28	32.28	-1.52%	647
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	1.67%	106
Mar 16, 2026	31.90	32.24	31.90	32.23	32.23	2.05%	1,049
Mar 13, 2026	31.70	31.70	31.59	31.59	31.59	-0.71%	919
Mar 12, 2026	32.03	32.07	31.80	31.81	31.81	-3.25%	4,304
Mar 11, 2026	32.96	32.96	32.86	32.88	32.88	0.56%	352
Mar 10, 2026	32.87	32.87	32.70	32.70	32.70	0.02%	997
Mar 9, 2026	31.84	32.69	31.51	32.69	32.69	0.45%	9,525