BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	35.02	35.19	35.02	35.14	35.14	1.36%	5,023
Jan 17, 2025	34.59	34.76	34.59	34.67	34.67	0.83%	9,005
Jan 16, 2025	34.37	34.54	34.37	34.38	34.38	0.04%	4,020
Jan 15, 2025	34.20	34.40	34.16	34.37	34.37	1.81%	6,725
Jan 14, 2025	33.78	33.83	33.47	33.76	33.76	0.27%	30,003
Jan 13, 2025	33.82	33.82	33.53	33.67	33.67	-0.07%	9,396
Jan 10, 2025	34.00	34.00	33.68	33.69	33.69	-1.62%	16,350
Jan 8, 2025	34.16	34.32	34.16	34.25	34.25	0.35%	7,132
Jan 7, 2025	34.57	34.57	34.10	34.13	34.13	-0.70%	4,269
Jan 6, 2025	34.61	34.61	34.35	34.37	34.37	0.27%	6,635
Jan 3, 2025	34.09	34.33	34.04	34.28	34.28	1.26%	5,984
Jan 2, 2025	34.08	34.14	33.75	33.85	33.85	-0.46%	4,098
Dec 31, 2024	34.98	34.98	34.01	34.01	34.01	-0.85%	4,429
Dec 30, 2024	34.63	34.63	34.01	34.30	34.30	-0.62%	15,358
Dec 27, 2024	34.82	34.82	34.32	34.51	34.51	-1.23%	6,627
Dec 26, 2024	34.82	35.00	34.82	34.94	34.94	-0.03%	6,142
Dec 24, 2024	34.66	34.96	34.66	34.96	34.95	0.93%	4,493
Dec 23, 2024	34.57	34.64	34.33	34.64	34.63	0.43%	13,168
Dec 20, 2024	33.97	34.80	33.97	34.49	34.48	0.88%	15,623
Dec 19, 2024	34.46	34.49	34.16	34.19	34.18	-0.10%	2,628
Dec 18, 2024	35.23	35.29	34.22	34.22	34.21	-4.03%	9,270
Dec 17, 2024	35.78	35.84	35.60	35.65	35.30	-0.46%	16,285
Dec 16, 2024	36.75	36.75	35.81	35.82	35.46	0.93%	6,424
Dec 13, 2024	35.55	35.58	35.48	35.49	35.13	-0.64%	1,896
Dec 12, 2024	36.60	36.60	35.72	35.72	35.36	-0.72%	5,334
Dec 11, 2024	35.68	35.98	35.68	35.98	35.62	1.64%	23,019
Dec 10, 2024	35.35	35.53	35.35	35.40	35.04	0.48%	8,589
Dec 9, 2024	35.52	35.52	35.23	35.23	34.88	-0.32%	2,630
Dec 6, 2024	35.19	35.35	35.19	35.35	34.99	0.78%	12,792
Dec 5, 2024	35.19	35.19	35.07	35.07	34.72	-0.47%	9,044
Dec 4, 2024	34.99	35.28	34.99	35.24	34.88	0.95%	4,139
Dec 3, 2024	34.90	34.92	34.84	34.90	34.55	0.02%	4,197
Dec 2, 2024	34.72	34.94	34.72	34.90	34.54	0.43%	10,578
Nov 29, 2024	34.63	34.76	34.63	34.75	34.40	0.37%	6,909
Nov 27, 2024	34.96	34.96	34.57	34.62	34.27	-0.09%	4,922
Nov 26, 2024	34.76	34.76	34.55	34.65	34.30	0.85%	15,566
Nov 25, 2024	34.29	34.36	34.18	34.36	34.01	0.64%	4,349
Nov 22, 2024	34.27	34.27	34.05	34.14	33.80	0.49%	1,701
Nov 21, 2024	33.88	33.99	33.83	33.97	33.63	-0.20%	4,098
Nov 20, 2024	34.06	34.06	33.81	34.04	33.70	0.01%	20,535
Nov 19, 2024	33.89	34.04	33.89	34.04	33.70	0.35%	2,653
Nov 18, 2024	33.89	33.96	33.85	33.92	33.58	0.17%	14,606
Nov 15, 2024	35.98	35.98	33.74	33.86	33.52	-2.31%	9,043
Nov 14, 2024	34.95	34.95	34.64	34.66	34.31	-0.83%	6,232
Nov 13, 2024	34.73	34.96	34.68	34.96	34.60	0.63%	3,614
Nov 12, 2024	34.70	34.78	34.62	34.74	34.39	0.44%	5,704
Nov 11, 2024	34.57	34.69	34.57	34.58	34.24	0.37%	3,011
Nov 8, 2024	34.50	34.57	34.46	34.46	34.11	-0.08%	1,850
Nov 7, 2024	34.40	34.49	34.40	34.49	34.14	0.84%	838
Nov 6, 2024	33.97	34.20	33.93	34.20	33.86	2.94%	3,262
Nov 5, 2024	32.90	33.23	32.90	33.22	32.89	1.00%	5,185
Nov 4, 2024	32.89	32.98	32.89	32.89	32.56	-0.23%	1,480
Nov 1, 2024	33.16	33.16	32.97	32.97	32.64	0.99%	3,274
Oct 31, 2024	33.16	33.16	32.65	32.65	32.32	-2.03%	6,864
Oct 30, 2024	33.49	33.53	33.32	33.32	32.99	0.80%	5,999
Oct 29, 2024	33.05	33.11	33.05	33.06	32.73	0.55%	1,090
Oct 28, 2024	32.98	33.00	32.88	32.88	32.55	0.28%	4,494
Oct 25, 2024	33.17	33.17	32.76	32.79	32.46	0.14%	3,252
Oct 24, 2024	32.75	32.83	32.74	32.74	32.41	-0.23%	2,599
Oct 23, 2024	33.44	33.44	32.69	32.82	32.49	-1.08%	2,840
Oct 22, 2024	33.12	33.25	33.11	33.18	32.85	-0.22%	7,959
Oct 21, 2024	33.28	33.28	33.22	33.25	32.92	-0.41%	3,412
Oct 18, 2024	33.30	33.43	33.30	33.39	33.05	0.75%	6,998
Oct 17, 2024	33.18	33.25	33.14	33.14	32.81	-0.14%	4,190
Oct 16, 2024	33.08	33.19	33.08	33.19	32.86	-0.10%	3,861
Oct 15, 2024	33.37	33.42	33.22	33.22	32.89	-0.04%	2,223
Oct 14, 2024	33.22	33.25	33.22	33.24	32.90	0.44%	4,681
Oct 11, 2024	33.09	33.10	33.07	33.09	32.76	0.81%	2,262
Oct 10, 2024	32.81	32.83	32.76	32.83	32.50	-	3,572
Oct 9, 2024	32.63	32.83	32.63	32.83	32.50	0.55%	21,869
Oct 8, 2024	32.53	32.65	32.46	32.65	32.32	1.11%	8,902
Oct 7, 2024	32.57	32.57	32.26	32.29	31.97	-1.57%	12,211
Oct 4, 2024	32.95	32.95	32.67	32.81	32.47	0.71%	4,019
Oct 3, 2024	32.79	32.79	32.53	32.57	32.25	-0.70%	12,510
Oct 2, 2024	32.77	32.84	32.75	32.80	32.47	-0.15%	6,301
Oct 1, 2024	32.86	33.01	32.71	32.85	32.52	-0.61%	4,727
Sep 30, 2024	32.87	33.05	32.87	33.05	32.72	0.30%	1,824
Sep 27, 2024	33.15	33.15	32.94	32.95	32.62	-0.13%	4,606
Sep 26, 2024	33.02	33.02	32.91	32.99	32.66	0.24%	7,782
Sep 25, 2024	33.22	33.22	32.91	32.91	32.58	-0.51%	5,538
Sep 24, 2024	33.16	33.16	33.04	33.08	32.75	-0.33%	13,864
Sep 23, 2024	33.16	33.25	33.16	33.19	32.86	0.06%	9,203
Sep 20, 2024	33.10	33.17	33.00	33.17	32.84	0.14%	6,480
Sep 19, 2024	33.05	33.21	33.05	33.12	32.79	1.24%	2,742
Sep 18, 2024	33.08	33.08	32.70	32.72	32.39	-0.33%	5,352
Sep 17, 2024	32.96	32.96	32.80	32.83	32.50	0.22%	6,364
Sep 16, 2024	32.66	32.77	32.66	32.75	32.42	0.23%	3,834
Sep 13, 2024	32.49	32.70	32.49	32.68	32.35	0.64%	2,461
Sep 12, 2024	32.89	32.89	32.20	32.47	32.14	0.84%	6,733
Sep 11, 2024	32.43	32.43	31.61	32.20	31.88	0.91%	7,758
Sep 10, 2024	31.91	31.95	31.73	31.91	31.59	0.72%	10,437
Sep 9, 2024	31.62	31.78	31.55	31.68	31.36	1.15%	11,873
Sep 6, 2024	31.80	31.89	31.32	31.32	31.01	-1.54%	7,266
Sep 5, 2024	32.43	32.43	31.72	31.81	31.49	-0.37%	8,666
Sep 4, 2024	31.93	32.07	31.84	31.93	31.61	-0.09%	19,640
Sep 3, 2024	32.30	32.30	31.82	31.96	31.64	-1.42%	26,985
Aug 30, 2024	32.27	32.42	32.09	32.42	32.09	1.15%	22,877
Aug 29, 2024	32.30	32.38	32.05	32.05	31.73	0.45%	28,121
Aug 28, 2024	32.05	32.08	31.84	31.91	31.59	-0.52%	7,995
Aug 27, 2024	32.00	32.09	32.00	32.08	31.75	0.22%	11,363