BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	37.74	37.74	36.99	37.22	37.22	-2.72%	221,579
Jul 31, 2025	38.52	38.52	38.13	38.26	38.26	0.71%	25,013
Jul 30, 2025	38.11	38.11	37.82	37.99	37.99	0.17%	14,058
Jul 29, 2025	37.98	38.00	37.88	37.93	37.93	0.33%	77,118
Jul 28, 2025	37.93	37.93	37.76	37.80	37.80	-0.07%	21,786
Jul 25, 2025	37.73	37.92	37.73	37.83	37.83	0.36%	19,139
Jul 24, 2025	37.64	37.73	37.64	37.69	37.69	0.87%	15,782
Jul 23, 2025	37.28	37.38	37.21	37.37	37.37	0.77%	16,366
Jul 22, 2025	37.18	37.22	36.97	37.08	37.08	-0.15%	16,291
Jul 21, 2025	33.99	37.32	33.99	37.14	37.14	0.31%	13,596
Jul 18, 2025	37.30	37.30	36.98	37.02	37.02	-0.47%	24,676
Jul 17, 2025	36.79	37.20	36.79	37.20	37.20	1.04%	23,156
Jul 16, 2025	36.78	36.83	36.61	36.81	36.81	0.10%	9,824
Jul 15, 2025	36.90	36.93	36.78	36.78	36.78	-0.33%	19,606
Jul 14, 2025	36.73	36.97	36.70	36.90	36.90	0.35%	18,503
Jul 11, 2025	36.85	36.85	36.73	36.77	36.77	-0.33%	18,270
Jul 10, 2025	36.91	36.94	36.68	36.89	36.89	0.15%	6,529
Jul 9, 2025	36.72	36.84	36.67	36.84	36.84	0.64%	35,561
Jul 8, 2025	36.76	36.76	36.58	36.60	36.60	-0.42%	15,402
Jul 7, 2025	36.98	36.98	36.68	36.76	36.76	-0.68%	15,441
Jul 3, 2025	36.73	37.01	36.73	37.01	37.01	1.35%	7,736
Jul 2, 2025	36.51	36.53	36.45	36.52	36.52	-0.01%	22,617
Jul 1, 2025	36.58	36.62	36.42	36.52	36.52	-0.29%	14,469
Jun 30, 2025	36.75	36.75	36.51	36.63	36.63	0.41%	15,128
Jun 27, 2025	36.33	36.50	36.18	36.48	36.48	0.66%	11,465
Jun 26, 2025	35.91	36.25	35.91	36.24	36.24	1.25%	8,349
Jun 25, 2025	35.99	35.99	35.65	35.79	35.79	-0.15%	28,769
Jun 24, 2025	35.78	35.98	35.71	35.85	35.85	1.38%	40,389
Jun 23, 2025	34.69	35.36	34.69	35.36	35.36	0.86%	9,401
Jun 20, 2025	35.47	35.47	34.98	35.06	35.06	-0.41%	13,837
Jun 18, 2025	35.55	35.61	35.20	35.20	35.20	-0.80%	12,119
Jun 17, 2025	35.43	35.70	35.43	35.49	35.49	-0.56%	15,823
Jun 16, 2025	35.63	35.84	35.63	35.68	35.68	0.92%	11,073
Jun 13, 2025	36.06	36.06	35.36	35.36	35.36	-1.63%	15,066
Jun 12, 2025	35.82	36.02	35.82	35.94	35.94	0.19%	8,750
Jun 11, 2025	36.10	36.10	35.82	35.87	35.87	-0.54%	12,553
Jun 10, 2025	35.93	36.11	35.65	36.07	36.07	0.72%	10,694
Jun 9, 2025	35.96	36.04	35.66	35.81	35.81	-0.06%	27,480
Jun 6, 2025	35.79	35.88	35.74	35.83	35.83	1.11%	14,596
Jun 5, 2025	35.48	35.72	35.44	35.44	35.44	0.29%	19,524
Jun 4, 2025	35.42	35.42	35.29	35.34	35.34	0.25%	4,319
Jun 3, 2025	35.18	35.34	35.10	35.25	35.25	0.34%	28,733
Jun 2, 2025	34.96	35.13	34.81	35.13	35.13	0.04%	11,153
May 30, 2025	34.98	35.12	34.70	35.12	35.12	0.59%	4,524
May 29, 2025	35.29	35.29	34.86	34.91	34.91	-0.07%	18,892
May 28, 2025	35.29	35.29	34.94	34.94	34.94	-0.67%	9,670
May 27, 2025	34.86	35.23	34.86	35.17	35.17	1.91%	7,799
May 23, 2025	34.52	34.71	34.49	34.51	34.51	-1.03%	17,418
May 22, 2025	34.75	35.01	34.75	34.87	34.87	0.20%	26,504
May 21, 2025	35.02	35.22	34.73	34.80	34.80	-1.16%	12,349