BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	32.91	32.91	32.59	32.69	32.69	-1.83%	22,718
Mar 19, 2026	33.01	33.30	32.94	33.30	33.30	-0.18%	38,041
Mar 18, 2026	33.75	33.78	33.32	33.36	33.36	-1.74%	49,807
Mar 17, 2026	34.01	34.11	33.87	33.95	33.95	0.44%	19,066
Mar 16, 2026	33.52	33.80	33.52	33.80	33.80	1.68%	40,712
Mar 13, 2026	33.69	33.79	33.24	33.24	33.24	-1.19%	32,144
Mar 12, 2026	34.06	34.07	33.64	33.64	33.64	-2.01%	51,831
Mar 11, 2026	34.39	34.46	34.17	34.33	34.33	-0.75%	42,350
Mar 10, 2026	34.76	34.81	34.35	34.59	34.59	-0.20%	56,082
Mar 9, 2026	33.97	34.69	33.83	34.66	34.66	0.49%	32,478
Mar 6, 2026	34.43	34.71	34.38	34.49	34.49	-1.65%	22,911
Mar 5, 2026	34.81	35.11	34.76	35.07	35.07	0.20%	22,619
Mar 4, 2026	34.74	35.15	34.74	35.00	35.00	1.30%	24,474
Mar 3, 2026	34.20	34.75	33.75	34.55	34.55	-0.29%	23,133
Mar 2, 2026	33.94	34.78	33.94	34.65	34.65	0.43%	105,368
Feb 27, 2026	34.32	34.57	34.20	34.50	34.50	-0.69%	22,947
Feb 26, 2026	34.98	34.98	34.48	34.74	34.74	-0.66%	24,856
Feb 25, 2026	34.72	34.98	34.71	34.97	34.97	1.60%	25,313
Feb 24, 2026	33.98	34.45	33.86	34.42	34.42	1.06%	27,000
Feb 23, 2026	34.70	34.70	33.96	34.06	34.06	-2.74%	30,283
Feb 20, 2026	34.66	35.06	34.66	35.02	35.02	0.92%	43,013
Feb 19, 2026	34.62	34.70	34.51	34.70	34.70	-0.52%	23,660
Feb 18, 2026	34.70	35.03	34.51	34.88	34.88	1.10%	29,851
Feb 17, 2026	34.28	34.63	33.87	34.50	34.50	0.03%	46,084
Feb 13, 2026	34.66	34.76	34.43	34.49	34.49	-0.43%	29,413
Feb 12, 2026	35.19	35.29	34.61	34.64	34.64	-1.56%	39,886
Feb 11, 2026	35.46	35.46	35.11	35.19	35.19	-1.07%	31,800
Feb 10, 2026	35.50	35.85	35.50	35.57	35.57	0.40%	23,546
Feb 9, 2026	34.91	35.48	34.90	35.43	35.43	1.01%	201,290
Feb 6, 2026	34.67	35.08	34.56	35.08	35.08	1.05%	81,161
Feb 5, 2026	35.12	35.12	34.69	34.71	34.71	-2.36%	37,917
Feb 4, 2026	35.56	35.78	35.28	35.55	35.55	-0.42%	35,076
Feb 3, 2026	36.53	36.53	35.44	35.70	35.70	-3.28%	45,308
Feb 2, 2026	36.62	37.06	36.62	36.91	36.91	0.24%	29,456
Jan 30, 2026	37.00	37.03	36.70	36.82	36.82	-0.75%	67,642
Jan 29, 2026	37.45	37.45	36.65	37.10	37.10	-1.72%	16,622
Jan 28, 2026	37.99	37.99	37.65	37.75	37.75	-0.19%	21,888
Jan 27, 2026	37.75	37.86	37.64	37.82	37.82	0.37%	24,870
Jan 26, 2026	37.53	37.75	37.36	37.68	37.68	0.75%	37,105
Jan 23, 2026	37.11	37.46	37.11	37.40	37.40	0.86%	22,389
Jan 22, 2026	37.16	37.21	37.00	37.08	37.08	0.62%	25,086
Jan 21, 2026	36.99	36.99	36.46	36.85	36.85	0.74%	22,768
Jan 20, 2026	37.30	37.30	36.58	36.58	36.58	-2.62%	24,621
Jan 16, 2026	37.61	37.61	37.42	37.57	37.56	0.05%	16,867
Jan 15, 2026	37.69	37.75	37.44	37.55	37.55	0.33%	19,196
Jan 14, 2026	37.66	37.66	37.18	37.42	37.42	-0.13%	24,469
Jan 13, 2026	38.10	38.10	37.47	37.47	37.47	-1.89%	60,378
Jan 12, 2026	38.13	38.26	38.10	38.19	38.19	-0.21%	27,468
Jan 9, 2026	38.09	38.27	37.95	38.27	38.27	0.66%	32,168
Jan 8, 2026	37.93	38.06	37.93	38.02	38.02	-0.16%	13,588