BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2025	32.66	33.04	32.66	33.01	33.01	0.97%	17,694
Apr 28, 2025	32.82	32.82	32.38	32.70	32.70	-0.02%	17,464
Apr 25, 2025	32.56	32.70	32.43	32.70	32.70	0.75%	11,703
Apr 24, 2025	32.11	32.46	32.11	32.46	32.46	2.16%	28,164
Apr 23, 2025	31.87	32.29	31.70	31.77	31.77	2.11%	9,947
Apr 22, 2025	30.73	31.26	30.73	31.12	31.12	2.93%	13,337
Apr 21, 2025	30.34	30.34	29.94	30.23	30.23	-2.20%	18,521
Apr 17, 2025	31.16	31.16	30.89	30.91	30.91	-0.38%	13,187
Apr 16, 2025	31.32	31.51	30.77	31.03	31.03	-1.78%	12,190
Apr 15, 2025	31.85	31.85	31.53	31.59	31.59	-0.15%	4,956
Apr 14, 2025	31.80	31.99	31.45	31.64	31.64	0.44%	10,847
Apr 11, 2025	30.81	31.51	30.80	31.50	31.50	2.24%	6,856
Apr 10, 2025	30.95	31.09	30.01	30.81	30.81	-3.57%	12,084
Apr 9, 2025	29.32	31.95	29.25	31.95	31.95	9.76%	17,553
Apr 8, 2025	30.63	30.77	28.87	29.11	29.11	-1.59%	18,214
Apr 7, 2025	28.59	30.62	28.45	29.58	29.58	-0.51%	41,187
Apr 4, 2025	30.36	30.66	29.67	29.73	29.73	-5.31%	111,755
Apr 3, 2025	32.07	32.07	31.37	31.40	31.40	-3.86%	60,094
Apr 2, 2025	32.42	32.74	32.42	32.66	32.66	0.59%	10,132
Apr 1, 2025	32.42	32.47	32.10	32.47	32.47	0.72%	45,943
Mar 31, 2025	32.12	32.24	31.60	32.24	32.24	0.15%	19,903
Mar 28, 2025	32.64	32.64	32.16	32.19	32.19	-2.80%	15,260
Mar 27, 2025	32.97	33.25	32.97	33.12	33.12	-0.10%	38,552
Mar 26, 2025	33.53	33.53	33.03	33.15	33.15	-1.19%	13,894
Mar 25, 2025	33.36	33.55	33.36	33.55	33.55	0.65%	6,154
Mar 24, 2025	33.53	33.53	33.14	33.33	33.33	1.91%	14,408
Mar 21, 2025	32.65	32.71	32.43	32.71	32.71	0.05%	10,737
Mar 20, 2025	33.02	33.03	32.51	32.69	32.69	-0.21%	5,265
Mar 19, 2025	32.56	32.91	32.52	32.76	32.76	1.22%	15,922
Mar 18, 2025	32.63	32.63	32.25	32.37	32.37	-1.28%	9,583
Mar 17, 2025	32.39	32.94	32.39	32.79	32.79	0.85%	16,956
Mar 14, 2025	32.04	32.51	32.04	32.51	32.51	2.36%	17,598
Mar 13, 2025	32.53	32.53	31.75	31.76	31.76	-1.66%	13,943
Mar 12, 2025	32.22	32.43	32.18	32.30	32.30	0.42%	16,810
Mar 11, 2025	32.09	32.41	31.85	32.16	32.16	-0.23%	15,557
Mar 10, 2025	32.45	32.58	31.94	32.23	32.23	-2.58%	11,934
Mar 7, 2025	32.61	33.13	32.40	33.09	33.09	-0.15%	23,762
Mar 6, 2025	33.29	33.60	33.12	33.14	33.14	-2.12%	7,531
Mar 5, 2025	33.69	33.86	33.28	33.86	33.86	1.52%	6,636
Mar 4, 2025	33.32	33.65	32.99	33.35	33.35	-0.57%	15,492
Mar 3, 2025	34.24	34.24	33.43	33.54	33.54	-1.70%	7,635
Feb 28, 2025	33.65	34.12	33.54	34.12	34.12	1.64%	8,042
Feb 27, 2025	34.17	34.18	33.57	33.57	33.57	-1.76%	6,977
Feb 26, 2025	34.31	34.52	34.12	34.17	34.17	0.39%	5,646
Feb 25, 2025	33.83	34.13	33.75	34.04	34.04	-0.36%	5,347
Feb 24, 2025	34.32	34.54	34.16	34.16	34.16	-0.48%	14,103
Feb 21, 2025	35.05	35.05	34.32	34.33	34.33	-2.10%	8,456
Feb 20, 2025	35.75	35.75	34.92	35.06	35.06	-0.57%	6,242
Feb 19, 2025	36.48	36.48	34.95	35.26	35.26	0.38%	10,080
Feb 18, 2025	35.81	35.81	34.93	35.13	35.13	-0.33%	19,005