BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	34.90	34.92	34.84	34.90	34.90	0.02%	4,197
Dec 2, 2024	34.72	34.94	34.72	34.90	34.90	0.43%	10,578
Nov 29, 2024	34.63	34.76	34.63	34.75	34.75	0.37%	6,909
Nov 27, 2024	34.96	34.96	34.57	34.62	34.62	-0.09%	4,922
Nov 26, 2024	34.76	34.76	34.55	34.65	34.65	0.85%	15,566
Nov 25, 2024	34.29	34.36	34.18	34.36	34.36	0.64%	4,349
Nov 22, 2024	34.27	34.27	34.05	34.14	34.14	0.49%	1,701
Nov 21, 2024	33.88	33.99	33.83	33.97	33.97	-0.20%	4,098
Nov 20, 2024	34.06	34.06	33.81	34.04	34.04	0.01%	20,535
Nov 19, 2024	33.89	34.04	33.89	34.04	34.04	0.35%	2,653
Nov 18, 2024	33.89	33.96	33.85	33.92	33.92	0.17%	14,606
Nov 15, 2024	35.98	35.98	33.74	33.86	33.86	-2.31%	9,043
Nov 14, 2024	34.95	34.95	34.64	34.66	34.66	-0.83%	6,232
Nov 13, 2024	34.73	34.96	34.68	34.96	34.96	0.63%	3,614
Nov 12, 2024	34.70	34.78	34.62	34.74	34.74	0.44%	5,704
Nov 11, 2024	34.57	34.69	34.57	34.58	34.58	0.37%	3,011
Nov 8, 2024	34.50	34.57	34.46	34.46	34.46	-0.08%	1,850
Nov 7, 2024	34.40	34.49	34.40	34.49	34.49	0.84%	838
Nov 6, 2024	33.97	34.20	33.93	34.20	34.20	2.94%	3,262
Nov 5, 2024	32.90	33.23	32.90	33.22	33.22	1.00%	5,185
Nov 4, 2024	32.89	32.98	32.89	32.89	32.89	-0.23%	1,480
Nov 1, 2024	33.16	33.16	32.97	32.97	32.97	0.99%	3,274
Oct 31, 2024	33.16	33.16	32.65	32.65	32.65	-2.03%	6,864
Oct 30, 2024	33.49	33.53	33.32	33.32	33.32	0.80%	5,999
Oct 29, 2024	33.05	33.11	33.05	33.06	33.06	0.55%	1,090
Oct 28, 2024	32.98	33.00	32.88	32.88	32.88	0.28%	4,494
Oct 25, 2024	33.17	33.17	32.76	32.79	32.79	0.14%	3,252
Oct 24, 2024	32.75	32.83	32.74	32.74	32.74	-0.23%	2,599
Oct 23, 2024	33.44	33.44	32.69	32.82	32.82	-1.08%	2,840
Oct 22, 2024	33.12	33.25	33.11	33.18	33.18	-0.22%	7,959
Oct 21, 2024	33.28	33.28	33.22	33.25	33.25	-0.41%	3,412
Oct 18, 2024	33.30	33.43	33.30	33.39	33.39	0.75%	6,998
Oct 17, 2024	33.18	33.25	33.14	33.14	33.14	-0.14%	4,190
Oct 16, 2024	33.08	33.19	33.08	33.19	33.19	-0.10%	3,861
Oct 15, 2024	33.37	33.42	33.22	33.22	33.22	-0.04%	2,223
Oct 14, 2024	33.22	33.25	33.22	33.24	33.24	0.44%	4,681
Oct 11, 2024	33.09	33.10	33.07	33.09	33.09	0.81%	2,262
Oct 10, 2024	32.81	32.83	32.76	32.83	32.83	-	3,572
Oct 9, 2024	32.63	32.83	32.63	32.83	32.83	0.55%	21,869
Oct 8, 2024	32.53	32.65	32.46	32.65	32.65	1.11%	8,902
Oct 7, 2024	32.57	32.57	32.26	32.29	32.29	-1.57%	12,211
Oct 4, 2024	32.95	32.95	32.67	32.81	32.81	0.71%	4,019
Oct 3, 2024	32.79	32.79	32.53	32.57	32.57	-0.70%	12,510
Oct 2, 2024	32.77	32.84	32.75	32.80	32.80	-0.15%	6,301
Oct 1, 2024	32.86	33.01	32.71	32.85	32.85	-0.61%	4,727
Sep 30, 2024	32.87	33.05	32.87	33.05	33.05	0.30%	1,824
Sep 27, 2024	33.15	33.15	32.94	32.95	32.95	-0.13%	4,606
Sep 26, 2024	33.02	33.02	32.91	32.99	32.99	0.24%	7,782
Sep 25, 2024	33.22	33.22	32.91	32.91	32.91	-0.51%	5,538
Sep 24, 2024	33.16	33.16	33.04	33.08	33.08	-0.33%	13,864
Sep 23, 2024	33.16	33.25	33.16	33.19	33.19	0.06%	9,203
Sep 20, 2024	33.10	33.17	33.00	33.17	33.17	0.14%	6,480
Sep 19, 2024	33.05	33.21	33.05	33.12	33.12	1.24%	2,742
Sep 18, 2024	33.08	33.08	32.70	32.72	32.72	-0.33%	5,352
Sep 17, 2024	32.96	32.96	32.80	32.83	32.83	0.22%	6,364
Sep 16, 2024	32.66	32.77	32.66	32.75	32.75	0.23%	3,834
Sep 13, 2024	32.49	32.70	32.49	32.68	32.68	0.64%	2,461
Sep 12, 2024	32.89	32.89	32.20	32.47	32.47	0.84%	6,733
Sep 11, 2024	32.43	32.43	31.61	32.20	32.20	0.91%	7,758
Sep 10, 2024	31.91	31.95	31.73	31.91	31.91	0.72%	10,437
Sep 9, 2024	31.62	31.78	31.55	31.68	31.68	1.15%	11,873
Sep 6, 2024	31.80	31.89	31.32	31.32	31.32	-1.54%	7,266
Sep 5, 2024	32.43	32.43	31.72	31.81	31.81	-0.37%	8,666
Sep 4, 2024	31.93	32.07	31.84	31.93	31.93	-0.09%	19,640
Sep 3, 2024	32.30	32.30	31.82	31.96	31.96	-1.42%	26,985
Aug 30, 2024	32.27	32.42	32.09	32.42	32.42	1.15%	22,877
Aug 29, 2024	32.30	32.38	32.05	32.05	32.05	0.45%	28,121
Aug 28, 2024	32.05	32.08	31.84	31.91	31.91	-0.52%	7,995
Aug 27, 2024	32.00	32.09	32.00	32.08	32.08	0.22%	11,363
Aug 26, 2024	32.00	32.01	32.00	32.01	32.01	-0.19%	2,551
Aug 23, 2024	32.16	32.16	31.90	32.07	32.07	0.51%	10,806
Aug 22, 2024	32.65	32.65	31.90	31.90	31.90	-0.98%	15,507
Aug 21, 2024	32.27	32.27	32.19	32.22	32.22	0.14%	4,332
Aug 20, 2024	32.17	32.18	32.10	32.18	32.18	0.34%	3,816
Aug 19, 2024	31.96	32.07	31.94	32.07	32.07	0.85%	4,283
Aug 16, 2024	31.82	31.85	31.80	31.80	31.80	0.09%	1,160
Aug 15, 2024	31.96	31.96	31.61	31.77	31.77	1.40%	7,762
Aug 14, 2024	31.56	31.56	31.08	31.33	31.33	0.48%	5,857
Aug 13, 2024	31.01	31.22	31.01	31.18	31.18	1.10%	10,601
Aug 12, 2024	30.86	30.98	30.82	30.84	30.84	-0.42%	4,128
Aug 9, 2024	30.75	30.98	30.75	30.97	30.97	0.60%	4,334
Aug 8, 2024	30.73	30.80	30.70	30.79	30.79	1.74%	2,637
Aug 7, 2024	30.79	30.99	30.26	30.26	30.26	-0.61%	5,155
Aug 6, 2024	30.41	30.70	30.41	30.45	30.45	1.17%	7,763
Aug 5, 2024	30.30	30.43	30.07	30.10	30.10	-3.45%	8,094
Aug 2, 2024	32.09	32.09	30.95	31.17	31.17	-2.41%	10,008
Aug 1, 2024	32.16	32.16	31.79	31.94	31.94	-0.62%	5,411
Jul 31, 2024	32.21	32.21	32.03	32.14	32.14	1.01%	7,255
Jul 30, 2024	32.00	32.00	31.57	31.82	31.82	0.32%	5,713
Jul 29, 2024	31.67	31.79	31.61	31.72	31.72	0.40%	734,761
Jul 26, 2024	31.49	31.75	31.46	31.59	31.59	0.93%	3,170
Jul 25, 2024	31.58	31.60	31.30	31.30	31.30	-0.28%	3,955
Jul 24, 2024	31.79	31.80	31.39	31.39	31.39	-2.60%	4,831
Jul 23, 2024	32.63	32.63	32.23	32.23	32.23	0.35%	3,948
Jul 22, 2024	31.99	32.15	31.94	32.12	32.12	1.25%	7,310
Jul 19, 2024	31.94	31.94	31.72	31.72	31.72	-0.73%	1,619
Jul 18, 2024	32.43	32.43	31.90	31.95	31.95	-1.25%	11,308
Jul 17, 2024	32.26	32.38	32.26	32.36	32.36	-0.96%	6,747
Jul 16, 2024	32.81	32.81	32.54	32.67	32.67	0.21%	3,947
Jul 15, 2024	32.69	32.73	32.59	32.60	32.60	0.13%	8,707