BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	38.78	38.78	38.28	38.43	38.43	-0.39%	34,955
Oct 28, 2025	38.61	38.71	38.57	38.58	38.58	0.59%	17,473
Oct 27, 2025	38.51	38.51	38.35	38.36	38.36	0.88%	20,206
Oct 24, 2025	38.00	38.16	37.98	38.02	38.02	0.82%	20,206
Oct 23, 2025	37.54	37.76	37.52	37.71	37.71	0.48%	38,649
Oct 22, 2025	37.78	37.78	37.44	37.53	37.53	-0.69%	17,391
Oct 21, 2025	37.62	37.82	37.62	37.79	37.79	1.21%	40,014
Oct 20, 2025	37.22	37.54	37.22	37.34	37.34	0.59%	16,537
Oct 17, 2025	36.91	37.12	36.81	37.12	37.12	0.57%	15,488
Oct 16, 2025	37.29	37.44	36.78	36.91	36.91	-0.70%	16,616
Oct 15, 2025	37.53	37.53	37.08	37.17	37.17	-0.39%	10,332
Oct 14, 2025	36.99	37.49	36.91	37.31	37.31	-0.20%	28,532
Oct 13, 2025	37.28	37.41	37.28	37.39	37.39	1.74%	5,913
Oct 10, 2025	37.82	37.89	36.75	36.75	36.75	-2.80%	16,266
Oct 9, 2025	38.29	38.29	37.64	37.81	37.81	-0.13%	18,995
Oct 8, 2025	37.72	37.88	37.72	37.86	37.86	0.56%	15,397
Oct 7, 2025	37.94	37.94	37.59	37.65	37.65	-0.40%	27,287
Oct 6, 2025	37.55	37.81	37.55	37.80	37.80	0.31%	16,507
Oct 3, 2025	37.85	37.89	37.62	37.69	37.69	0.01%	12,437
Oct 2, 2025	37.73	37.74	37.47	37.68	37.68	-0.02%	19,752
Oct 1, 2025	37.85	37.85	37.55	37.69	37.69	0.14%	16,002
Sep 30, 2025	37.87	37.87	37.37	37.64	37.64	0.25%	11,032
Sep 29, 2025	37.53	37.64	37.44	37.54	37.54	0.46%	20,761
Sep 26, 2025	37.42	37.46	37.25	37.37	37.37	0.45%	11,417
Sep 25, 2025	37.30	37.32	37.11	37.20	37.20	-0.82%	14,307
Sep 24, 2025	37.86	37.86	37.46	37.50	37.50	-0.69%	48,612
Sep 23, 2025	38.20	38.20	37.71	37.76	37.76	-1.43%	32,606
Sep 22, 2025	38.17	38.32	38.17	38.31	38.31	-0.22%	15,671
Sep 19, 2025	37.86	38.39	37.86	38.39	38.39	0.64%	21,612
Sep 18, 2025	38.18	38.26	38.15	38.15	38.15	0.52%	9,733
Sep 17, 2025	38.15	38.15	37.87	37.95	37.95	-0.35%	19,426
Sep 16, 2025	38.06	38.15	38.04	38.08	38.08	-	10,534
Sep 15, 2025	37.83	38.08	37.83	38.08	38.08	0.80%	10,419
Sep 12, 2025	38.10	38.10	37.76	37.78	37.78	-0.54%	16,352
Sep 11, 2025	37.79	38.03	37.79	37.98	37.98	0.75%	19,615
Sep 10, 2025	38.08	38.08	37.62	37.70	37.70	-0.82%	11,312
Sep 9, 2025	37.98	38.04	37.97	38.01	38.01	0.24%	20,123
Sep 8, 2025	37.74	37.95	37.74	37.92	37.92	0.72%	22,931
Sep 5, 2025	38.60	38.60	37.52	37.65	37.65	-0.87%	8,040
Sep 4, 2025	37.72	37.98	37.58	37.98	37.98	1.42%	32,169
Sep 3, 2025	37.55	37.56	37.28	37.45	37.45	0.13%	35,732
Sep 2, 2025	37.24	37.40	37.03	37.40	37.40	-0.58%	15,164
Aug 29, 2025	37.92	37.92	37.53	37.62	37.62	-0.68%	16,764
Aug 28, 2025	37.79	37.90	37.70	37.88	37.88	0.53%	11,324
Aug 27, 2025	37.52	37.68	37.52	37.68	37.68	0.27%	8,832
Aug 26, 2025	37.73	37.87	37.44	37.58	37.58	-0.07%	26,038
Aug 25, 2025	37.81	37.81	37.60	37.61	37.61	-0.50%	13,624
Aug 22, 2025	37.23	37.81	37.23	37.80	37.80	1.82%	14,920
Aug 21, 2025	37.25	37.25	36.96	37.12	37.12	-0.30%	21,875
Aug 20, 2025	37.40	37.40	37.01	37.23	37.23	-0.49%	21,511