BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	40.00	40.00	39.15	39.24	39.24	0.05%	23,510
Aug 7, 2026	39.31	39.46	39.11	39.23	39.23	0.28%	37,305
Aug 6, 2026	39.14	39.23	39.01	39.11	39.11	0.01%	18,758
Aug 5, 2026	39.68	39.68	38.96	39.11	39.11	-0.21%	32,188
Aug 4, 2026	38.81	39.36	38.81	39.19	39.19	0.95%	42,244
Aug 3, 2026	38.61	39.00	38.56	38.82	38.82	2.59%	54,781
Jul 31, 2026	37.52	37.93	37.27	37.84	37.84	3.25%	33,181
Jul 30, 2026	36.31	36.65	36.22	36.65	36.65	2.35%	96,556
Jul 29, 2026	36.14	36.43	35.81	35.81	35.81	-1.57%	14,859
Jul 28, 2026	36.07	36.46	36.06	36.38	36.38	0.89%	31,424
Jul 27, 2026	36.22	36.22	35.95	36.06	36.06	1.01%	13,091
Jul 24, 2026	35.68	35.98	35.58	35.70	35.70	0.02%	183,934
Jul 23, 2026	35.61	35.70	35.54	35.69	35.69	-1.67%	18,824
Jul 22, 2026	36.42	36.46	36.26	36.30	36.30	-0.49%	29,252
Jul 21, 2026	36.50	36.61	36.47	36.48	36.48	-0.65%	20,523
Jul 20, 2026	36.71	36.97	36.71	36.72	36.72	0.15%	54,784
Jul 17, 2026	36.68	36.84	36.60	36.67	36.67	-1.83%	14,704
Jul 16, 2026	37.69	37.71	37.33	37.35	37.35	-0.92%	18,362
Jul 15, 2026	37.25	37.74	37.25	37.70	37.70	1.35%	19,739
Jul 14, 2026	37.00	37.25	37.00	37.19	37.19	0.42%	23,665
Jul 13, 2026	37.19	37.24	36.98	37.04	37.04	-0.75%	8,358
Jul 10, 2026	37.33	37.33	37.11	37.32	37.32	0.67%	25,912
Jul 9, 2026	36.54	37.07	36.54	37.07	37.07	0.98%	12,927
Jul 8, 2026	36.61	36.72	36.44	36.71	36.71	-0.73%	27,633
Jul 7, 2026	37.05	37.05	36.84	36.98	36.98	-0.04%	16,855
Jul 6, 2026	36.77	36.99	36.77	36.99	36.99	0.44%	12,492
Jul 2, 2026	36.84	36.94	36.54	36.83	36.83	0.52%	23,195
Jul 1, 2026	36.30	36.81	36.30	36.64	36.64	1.30%	51,934
Jun 30, 2026	35.85	36.20	35.85	36.17	36.17	0.70%	30,800
Jun 29, 2026	36.03	36.24	35.88	35.92	35.92	0.92%	14,318
Jun 26, 2026	35.11	35.72	35.11	35.59	35.59	0.95%	20,891
Jun 25, 2026	35.68	35.76	35.25	35.25	35.25	-1.22%	25,025
Jun 24, 2026	35.72	36.14	35.65	35.69	35.69	0.14%	21,455
Jun 23, 2026	35.53	35.84	35.53	35.64	35.64	-0.86%	63,719
Jun 22, 2026	36.57	36.57	35.83	35.95	35.95	-2.07%	52,254
Jun 18, 2026	36.60	36.80	36.55	36.71	36.71	0.82%	35,895
Jun 17, 2026	37.03	37.03	36.35	36.41	36.41	-1.67%	24,644
Jun 16, 2026	37.00	37.12	36.90	37.03	37.03	0.11%	38,377
Jun 15, 2026	37.00	37.20	36.99	36.99	36.99	2.21%	18,167
Jun 12, 2026	36.25	36.25	35.95	36.19	36.19	-	9,729
Jun 11, 2026	36.00	36.23	35.50	36.19	36.19	0.70%	120,945
Jun 10, 2026	36.40	36.77	35.94	35.94	35.94	-2.55%	53,728
Jun 9, 2026	37.04	37.04	36.10	36.88	36.88	0.68%	20,399
Jun 8, 2026	36.73	36.80	36.48	36.63	36.63	-0.19%	27,623
Jun 5, 2026	37.34	37.34	36.66	36.70	36.70	-2.60%	12,232
Jun 4, 2026	38.10	38.10	37.15	37.68	37.68	0.94%	50,875
Jun 3, 2026	37.46	37.46	37.24	37.33	37.33	-2.07%	17,205
Jun 2, 2026	38.22	38.30	38.02	38.12	38.12	-1.04%	115,014
Jun 1, 2026	38.37	38.67	36.90	38.52	38.52	0.52%	29,484
May 29, 2026	38.15	38.52	38.15	38.32	38.32	0.24%	23,324