BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	36.34	36.79	36.34	36.64	36.64	1.30%	1,326
Jun 30, 2026	35.85	36.20	35.85	36.17	36.17	0.70%	30,800
Jun 29, 2026	36.03	36.24	35.88	35.92	35.92	0.92%	14,318
Jun 26, 2026	35.11	35.72	35.11	35.59	35.59	0.95%	20,891
Jun 25, 2026	35.68	35.76	35.25	35.25	35.25	-1.22%	25,025
Jun 24, 2026	35.72	36.14	35.65	35.69	35.69	0.14%	21,455
Jun 23, 2026	35.53	35.84	35.53	35.64	35.64	-0.86%	63,719
Jun 22, 2026	36.57	36.57	35.83	35.95	35.95	-2.07%	52,254
Jun 18, 2026	36.60	36.80	36.55	36.71	36.71	0.82%	35,895
Jun 17, 2026	37.03	37.03	36.35	36.41	36.41	-1.67%	24,644
Jun 16, 2026	37.00	37.12	36.90	37.03	37.03	0.11%	38,377
Jun 15, 2026	37.00	37.20	36.99	36.99	36.99	2.21%	18,167
Jun 12, 2026	36.25	36.25	35.95	36.19	36.19	-	9,729
Jun 11, 2026	36.00	36.23	35.50	36.19	36.19	0.70%	120,945
Jun 10, 2026	36.40	36.77	35.94	35.94	35.94	-2.55%	53,728
Jun 9, 2026	37.04	37.04	36.10	36.88	36.88	0.68%	20,399
Jun 8, 2026	36.73	36.80	36.48	36.63	36.63	-0.19%	27,623
Jun 5, 2026	37.34	37.34	36.66	36.70	36.70	-2.60%	12,232
Jun 4, 2026	38.10	38.10	37.15	37.68	37.68	0.94%	50,875
Jun 3, 2026	37.46	37.46	37.24	37.33	37.33	-2.07%	17,205
Jun 2, 2026	38.22	38.30	38.02	38.12	38.12	-1.04%	115,014
Jun 1, 2026	38.37	38.67	36.90	38.52	38.52	0.52%	29,484
May 29, 2026	38.15	38.52	38.15	38.32	38.32	0.24%	23,324
May 28, 2026	37.75	38.25	37.75	38.23	38.23	1.14%	33,615
May 27, 2026	37.75	37.80	37.55	37.80	37.80	0.61%	9,017
May 26, 2026	37.77	37.77	37.42	37.57	37.57	0.48%	10,181
May 22, 2026	37.75	37.76	37.38	37.39	37.39	-0.51%	15,309
May 21, 2026	37.20	37.67	37.19	37.58	37.58	0.24%	19,046
May 20, 2026	36.92	37.49	36.92	37.49	37.49	1.41%	29,868
May 19, 2026	37.29	37.29	36.92	36.97	36.97	-1.04%	27,447
May 18, 2026	37.20	37.64	37.20	37.36	37.36	0.05%	22,332
May 15, 2026	37.54	37.60	37.28	37.34	37.34	-1.28%	27,779
May 14, 2026	37.41	37.98	37.41	37.83	37.82	1.18%	14,559
May 13, 2026	37.27	37.45	37.17	37.39	37.39	0.14%	15,932
May 12, 2026	37.36	37.44	37.19	37.33	37.33	-0.26%	13,591
May 11, 2026	37.52	37.91	37.43	37.43	37.43	-0.77%	11,143
May 8, 2026	37.84	37.84	37.68	37.72	37.72	-0.07%	17,989
May 7, 2026	37.93	38.00	37.73	37.75	37.75	-0.03%	13,670
May 6, 2026	37.46	37.77	37.43	37.76	37.76	1.60%	21,450
May 5, 2026	37.27	37.30	37.12	37.16	37.16	0.21%	64,383
May 4, 2026	37.20	37.33	36.93	37.09	37.09	-0.12%	14,188
May 1, 2026	37.16	37.31	37.13	37.13	37.13	0.23%	15,220
Apr 30, 2026	36.81	37.05	36.43	37.05	37.05	-0.12%	6,818
Apr 29, 2026	37.25	37.25	36.86	37.09	37.09	0.22%	11,901
Apr 28, 2026	37.02	37.04	36.83	37.01	37.01	-0.70%	17,240
Apr 27, 2026	37.13	37.32	37.12	37.27	37.27	0.16%	17,270
Apr 24, 2026	36.75	37.21	36.70	37.21	37.21	1.76%	26,317
Apr 23, 2026	36.77	36.91	36.44	36.57	36.57	-1.79%	24,702
Apr 22, 2026	37.19	37.24	37.01	37.23	37.23	0.89%	15,179
Apr 21, 2026	37.24	37.34	36.71	36.90	36.90	-0.43%	33,001