BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.54	38.33	37.50	38.32	38.32	1.19%	24,894
Oct 14, 2026	38.27	38.27	37.79	37.87	37.87	-1.89%	93,024
Oct 13, 2026	38.56	38.71	38.55	38.60	38.60	0.08%	10,194
Oct 12, 2026	38.54	38.69	38.54	38.57	38.57	-0.05%	33,715
Oct 9, 2026	38.35	38.59	38.35	38.59	38.59	1.46%	378
Oct 8, 2026	38.22	38.39	38.01	38.03	38.03	-0.98%	19,377
Oct 7, 2026	38.26	38.42	38.15	38.41	38.41	-0.18%	25,196
Oct 6, 2026	38.42	38.59	38.23	38.48	38.48	0.89%	50,498
Oct 5, 2026	37.80	38.29	37.80	38.14	38.14	1.09%	25,596
Oct 2, 2026	37.87	37.87	37.67	37.73	37.73	0.68%	10,523
Oct 1, 2026	37.66	37.83	37.30	37.47	37.47	-0.01%	22,204
Sep 30, 2026	37.45	37.80	37.45	37.48	37.48	0.02%	29,528
Sep 29, 2026	37.65	37.65	37.36	37.47	37.47	-	124,095
Sep 28, 2026	37.74	37.74	37.43	37.47	37.47	-1.04%	22,878
Sep 25, 2026	37.83	37.89	37.62	37.87	37.86	0.69%	7,899
Sep 24, 2026	37.18	37.61	37.18	37.61	37.61	0.44%	6,885
Sep 23, 2026	37.54	37.60	37.43	37.44	37.44	-0.90%	40,145
Sep 22, 2026	38.00	38.00	37.78	37.78	37.78	-0.57%	40,657
Sep 21, 2026	37.58	38.05	37.58	38.00	38.00	2.30%	14,934
Sep 18, 2026	37.24	37.24	37.11	37.14	37.14	0.08%	20,754
Sep 17, 2026	37.38	37.38	37.07	37.11	37.11	0.73%	38,074
Sep 16, 2026	37.12	37.19	36.72	36.84	36.84	-0.42%	15,112
Sep 15, 2026	37.19	37.19	36.99	37.00	37.00	-1.25%	12,694
Sep 14, 2026	37.34	37.55	37.21	37.46	37.46	-0.23%	19,493
Sep 11, 2026	37.56	37.63	37.55	37.55	37.55	1.02%	11,195
Sep 10, 2026	37.10	37.32	37.09	37.17	37.17	-0.66%	11,068
Sep 9, 2026	37.65	37.65	37.40	37.42	37.42	-0.80%	12,426
Sep 8, 2026	38.08	38.08	37.72	37.72	37.72	-1.47%	9,413
Sep 4, 2026	38.35	38.38	38.27	38.28	38.28	-0.78%	17,897
Sep 3, 2026	38.54	38.67	38.31	38.58	38.58	1.10%	25,808
Sep 2, 2026	38.28	38.31	38.16	38.16	38.16	0.53%	11,086
Sep 1, 2026	37.98	38.22	37.93	37.96	37.96	-1.58%	19,220
Aug 31, 2026	38.64	38.80	38.52	38.57	38.57	-0.97%	43,096
Aug 28, 2026	38.84	39.37	38.74	38.95	38.95	0.41%	60,088
Aug 27, 2026	38.65	38.90	38.65	38.79	38.79	0.63%	15,129
Aug 26, 2026	38.55	38.57	38.36	38.55	38.55	-0.04%	23,346
Aug 25, 2026	38.43	38.56	38.35	38.56	38.56	0.76%	13,896
Aug 24, 2026	38.11	38.34	38.11	38.27	38.27	0.22%	15,408
Aug 21, 2026	38.26	38.27	38.15	38.19	38.19	0.54%	14,679
Aug 20, 2026	38.19	38.33	37.98	37.98	37.98	-0.95%	57,115
Aug 19, 2026	38.38	38.52	38.34	38.34	38.34	0.34%	6,204
Aug 18, 2026	38.27	38.39	38.22	38.22	38.22	-0.70%	16,235
Aug 17, 2026	38.68	38.76	38.49	38.49	38.49	-1.33%	10,011
Aug 14, 2026	39.25	39.28	38.90	39.00	39.00	-0.60%	26,953
Aug 13, 2026	39.08	39.30	39.01	39.24	39.24	0.73%	8,702
Aug 12, 2026	39.03	39.07	38.92	38.95	38.95	-0.45%	19,726
Aug 11, 2026	39.31	39.41	39.10	39.13	39.13	-0.29%	30,283
Aug 10, 2026	40.00	40.00	39.15	39.24	39.24	0.05%	23,510
Aug 7, 2026	39.31	39.46	39.11	39.23	39.23	0.28%	37,305
Aug 6, 2026	39.14	39.23	39.01	39.11	39.11	0.01%	18,758