BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.24	37.24	37.11	37.14	37.14	0.08%	20,754
Sep 17, 2026	37.38	37.38	37.07	37.11	37.11	0.73%	38,074
Sep 16, 2026	37.12	37.19	36.72	36.84	36.84	-0.42%	15,112
Sep 15, 2026	37.19	37.19	36.99	37.00	37.00	-1.25%	12,694
Sep 14, 2026	37.34	37.55	37.21	37.46	37.46	-0.23%	19,493
Sep 11, 2026	37.56	37.63	37.55	37.55	37.55	1.02%	11,195
Sep 10, 2026	37.10	37.32	37.09	37.17	37.17	-0.66%	11,068
Sep 9, 2026	37.65	37.65	37.40	37.42	37.42	-0.80%	12,426
Sep 8, 2026	38.08	38.08	37.72	37.72	37.72	-1.47%	9,413
Sep 4, 2026	38.35	38.38	38.27	38.28	38.28	-0.78%	17,897
Sep 3, 2026	38.54	38.67	38.31	38.58	38.58	1.10%	25,808
Sep 2, 2026	38.28	38.31	38.16	38.16	38.16	0.53%	11,086
Sep 1, 2026	37.98	38.22	37.93	37.96	37.96	-1.58%	19,220
Aug 31, 2026	38.64	38.80	38.52	38.57	38.57	-0.97%	43,096
Aug 28, 2026	38.84	39.37	38.74	38.95	38.95	0.41%	60,088
Aug 27, 2026	38.65	38.90	38.65	38.79	38.79	0.63%	15,129
Aug 26, 2026	38.55	38.57	38.36	38.55	38.55	-0.04%	23,346
Aug 25, 2026	38.43	38.56	38.35	38.56	38.56	0.76%	13,896
Aug 24, 2026	38.11	38.34	38.11	38.27	38.27	0.22%	15,408
Aug 21, 2026	38.26	38.27	38.15	38.19	38.19	0.54%	14,679
Aug 20, 2026	38.19	38.33	37.98	37.98	37.98	-0.95%	57,115
Aug 19, 2026	38.38	38.52	38.34	38.34	38.34	0.34%	6,204
Aug 18, 2026	38.27	38.39	38.22	38.22	38.22	-0.70%	16,235
Aug 17, 2026	38.68	38.76	38.49	38.49	38.49	-1.33%	10,011
Aug 14, 2026	39.25	39.28	38.90	39.00	39.00	-0.60%	26,953
Aug 13, 2026	39.08	39.30	39.01	39.24	39.24	0.73%	8,702
Aug 12, 2026	39.03	39.07	38.92	38.95	38.95	-0.45%	19,726
Aug 11, 2026	39.31	39.41	39.10	39.13	39.13	-0.29%	30,283
Aug 10, 2026	40.00	40.00	39.15	39.24	39.24	0.05%	23,510
Aug 7, 2026	39.31	39.46	39.11	39.23	39.23	0.28%	37,305
Aug 6, 2026	39.14	39.23	39.01	39.11	39.11	0.01%	18,758
Aug 5, 2026	39.68	39.68	38.96	39.11	39.11	-0.21%	32,188
Aug 4, 2026	38.81	39.36	38.81	39.19	39.19	0.95%	42,244
Aug 3, 2026	38.61	39.00	38.56	38.82	38.82	2.59%	54,781
Jul 31, 2026	37.52	37.93	37.27	37.84	37.84	3.25%	33,181
Jul 30, 2026	36.31	36.65	36.22	36.65	36.65	2.35%	96,556
Jul 29, 2026	36.14	36.43	35.81	35.81	35.81	-1.57%	14,859
Jul 28, 2026	36.07	36.46	36.06	36.38	36.38	0.89%	31,424
Jul 27, 2026	36.22	36.22	35.95	36.06	36.06	1.01%	13,091
Jul 24, 2026	35.68	35.98	35.58	35.70	35.70	0.02%	183,934
Jul 23, 2026	35.61	35.70	35.54	35.69	35.69	-1.67%	18,824
Jul 22, 2026	36.42	36.46	36.26	36.30	36.30	-0.49%	29,252
Jul 21, 2026	36.50	36.61	36.47	36.48	36.48	-0.65%	20,523
Jul 20, 2026	36.71	36.97	36.71	36.72	36.72	0.15%	54,784
Jul 17, 2026	36.68	36.84	36.60	36.67	36.67	-1.83%	14,704
Jul 16, 2026	37.69	37.71	37.33	37.35	37.35	-0.92%	18,362
Jul 15, 2026	37.25	37.74	37.25	37.70	37.70	1.35%	19,739
Jul 14, 2026	37.00	37.25	37.00	37.19	37.19	0.42%	23,665
Jul 13, 2026	37.19	37.24	36.98	37.04	37.04	-0.75%	8,358
Jul 10, 2026	37.33	37.33	37.11	37.32	37.32	0.67%	25,912