BCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	26.95	27.27	26.95	27.22	27.22	1.39%	2,176
Nov 20, 2025	27.27	27.30	26.85	26.85	26.85	-0.25%	5,443
Nov 19, 2025	27.05	27.05	26.85	26.92	26.92	-0.57%	8,949
Nov 18, 2025	27.00	27.09	26.91	27.07	27.07	-0.87%	2,533
Nov 17, 2025	27.44	28.09	27.22	27.31	27.31	-1.15%	31,736
Nov 14, 2025	27.58	27.63	27.58	27.63	27.63	0.15%	1,054
Nov 13, 2025	27.75	27.75	27.59	27.59	27.59	-1.55%	31,129
Nov 12, 2025	28.05	28.05	27.96	28.02	28.02	0.60%	3,080
Nov 11, 2025	27.85	27.90	27.73	27.85	27.85	0.39%	3,328
Nov 10, 2025	27.74	27.75	27.69	27.75	27.74	0.30%	1,657
Nov 7, 2025	27.25	27.66	27.25	27.66	27.66	-0.09%	5,015
Nov 6, 2025	27.97	27.97	27.60	27.69	27.69	-1.64%	2,645
Nov 5, 2025	28.18	28.19	28.07	28.15	28.15	1.00%	3,500
Nov 4, 2025	27.87	28.15	27.86	27.87	27.87	-1.22%	9,522
Nov 3, 2025	27.00	28.24	27.00	28.21	28.21	-0.51%	2,854
Oct 31, 2025	28.20	28.37	28.20	28.36	28.36	-0.01%	885,109
Oct 30, 2025	28.41	28.48	28.36	28.36	28.36	-0.84%	6,722
Oct 29, 2025	29.11	29.11	28.57	28.60	28.60	-2.22%	3,221
Oct 28, 2025	29.30	29.31	29.25	29.25	29.25	-0.35%	1,077
Oct 27, 2025	29.35	29.38	29.26	29.35	29.35	0.17%	2,788
Oct 24, 2025	29.27	29.33	29.19	29.30	29.30	0.76%	20,835
Oct 23, 2025	28.87	29.16	28.87	29.08	29.08	0.12%	7,969
Oct 22, 2025	28.99	29.06	28.99	29.05	29.05	0.43%	3,441
Oct 21, 2025	28.97	29.00	28.85	28.93	28.92	-0.02%	2,213
Oct 20, 2025	28.90	28.98	28.89	28.93	28.93	0.37%	1,035
Oct 17, 2025	28.67	28.88	28.67	28.82	28.82	0.71%	9,298
Oct 16, 2025	28.71	28.71	28.59	28.62	28.62	-0.52%	12,275
Oct 15, 2025	28.75	28.77	28.74	28.77	28.77	0.20%	7,495
Oct 14, 2025	28.69	28.82	28.69	28.71	28.71	0.36%	5,131
Oct 13, 2025	28.63	28.71	28.60	28.61	28.61	0.32%	5,837
Oct 10, 2025	28.83	28.83	28.46	28.52	28.52	-0.55%	1,143
Oct 9, 2025	28.67	28.69	28.67	28.68	28.68	-0.79%	1,387
Oct 8, 2025	28.93	28.93	28.89	28.91	28.91	0.25%	1,665
Oct 7, 2025	28.83	28.85	28.83	28.84	28.84	-0.95%	3,646
Oct 6, 2025	28.43	29.19	28.43	29.11	29.11	-0.42%	11,808
Oct 3, 2025	29.03	29.24	29.03	29.23	29.23	0.68%	4,583
Oct 2, 2025	28.98	29.04	28.98	29.04	29.04	-0.06%	1,277
Oct 1, 2025	29.14	29.14	29.01	29.05	29.05	0.41%	858,262
Sep 30, 2025	28.81	28.94	28.81	28.94	28.94	0.78%	2,257
Sep 29, 2025	28.72	28.75	28.46	28.71	28.71	0.07%	5,533
Sep 26, 2025	28.79	28.79	28.65	28.69	28.65	0.22%	217,904
Sep 25, 2025	28.57	28.63	28.55	28.63	28.58	-0.83%	11,789
Sep 24, 2025	28.94	28.94	28.87	28.87	28.82	-0.98%	709
Sep 23, 2025	29.31	29.31	29.16	29.16	29.11	-0.89%	3,054
Sep 22, 2025	29.39	29.48	29.32	29.42	29.37	-1.16%	2,955
Sep 19, 2025	29.59	29.76	29.59	29.76	29.72	-0.20%	2,871
Sep 18, 2025	29.74	29.90	29.74	29.82	29.77	0.16%	136,578
Sep 17, 2025	29.92	29.92	29.71	29.77	29.73	-0.22%	2,401
Sep 16, 2025	29.93	29.93	29.77	29.84	29.79	-0.60%	2,178
Sep 15, 2025	29.96	30.02	29.96	30.02	29.97	0.35%	2,390