BCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	26.65	26.65	26.39	26.49	26.49	1.35%	3,369
Mar 24, 2026	26.01	26.25	26.00	26.14	26.14	-0.65%	2,078
Mar 23, 2026	26.49	26.49	26.24	26.31	26.31	2.24%	9,555
Mar 20, 2026	26.35	26.35	25.67	25.73	25.73	-2.52%	4,086
Mar 19, 2026	26.21	26.43	26.10	26.40	26.40	-0.16%	8,735
Mar 18, 2026	26.89	26.89	26.44	26.44	26.44	-1.67%	3,250
Mar 17, 2026	27.05	27.08	26.88	26.89	26.89	0.11%	13,314
Mar 16, 2026	26.80	26.87	26.77	26.86	26.86	2.50%	4,024
Mar 13, 2026	26.52	26.52	26.20	26.20	26.20	-1.18%	4,624
Mar 12, 2026	26.65	26.65	26.52	26.52	26.52	-2.21%	886
Mar 11, 2026	27.19	27.19	27.03	27.12	27.12	0.47%	1,932
Mar 10, 2026	27.08	27.30	26.98	26.99	26.99	-0.34%	3,254
Mar 9, 2026	26.38	27.08	26.38	27.08	27.08	0.32%	3,160
Mar 6, 2026	26.67	27.10	26.67	27.00	27.00	-0.63%	2,329
Mar 5, 2026	27.17	27.17	27.17	27.17	27.17	-2.01%	511
Mar 4, 2026	27.58	27.81	27.58	27.73	27.72	1.13%	1,317
Mar 3, 2026	26.99	27.42	26.99	27.42	27.42	-2.01%	1,794
Mar 2, 2026	27.97	28.02	27.86	27.98	27.98	-2.38%	2,219
Feb 27, 2026	28.67	28.71	28.60	28.66	28.66	0.19%	1,942
Feb 26, 2026	28.53	28.61	28.47	28.61	28.61	0.39%	1,247
Feb 25, 2026	28.42	28.57	28.31	28.50	28.50	0.53%	6,727
Feb 24, 2026	28.27	28.42	28.27	28.35	28.35	-0.02%	2,367
Feb 23, 2026	28.50	29.19	28.28	28.35	28.35	-0.28%	3,732
Feb 20, 2026	28.25	29.07	28.24	28.43	28.43	0.76%	21,294
Feb 19, 2026	28.17	28.22	28.09	28.22	28.21	-0.28%	6,737
Feb 18, 2026	28.41	28.45	28.26	28.29	28.29	-0.05%	3,857
Feb 17, 2026	28.07	28.31	28.07	28.31	28.31	1.47%	2,369
Feb 13, 2026	27.71	27.99	27.71	27.90	27.90	0.09%	5,450
Feb 12, 2026	28.06	28.06	27.85	27.87	27.87	-0.56%	2,184
Feb 11, 2026	28.00	28.03	28.00	28.03	28.03	0.21%	687
Feb 10, 2026	28.06	28.09	27.76	27.97	27.97	-0.30%	2,331
Feb 9, 2026	27.92	28.05	27.92	28.05	28.05	1.43%	1,164
Feb 6, 2026	27.50	27.68	27.50	27.66	27.65	1.73%	4,018
Feb 5, 2026	27.24	27.24	27.18	27.18	27.18	-1.00%	2,988
Feb 4, 2026	29.05	29.50	27.40	27.46	27.46	-0.80%	2,033
Feb 3, 2026	27.58	27.68	27.53	27.68	27.68	-0.14%	1,864
Feb 2, 2026	27.22	27.72	27.22	27.72	27.72	0.75%	1,365
Jan 30, 2026	27.61	27.64	27.51	27.51	27.51	-1.62%	5,776
Jan 29, 2026	28.25	28.26	27.78	27.97	27.96	0.09%	4,817
Jan 28, 2026	27.88	27.95	27.80	27.94	27.94	-1.19%	2,512
Jan 27, 2026	28.24	28.28	28.10	28.28	28.27	1.14%	4,995
Jan 26, 2026	28.06	28.06	27.88	27.96	27.95	0.01%	8,909
Jan 23, 2026	27.73	27.99	27.73	27.95	27.95	0.68%	2,797
Jan 22, 2026	27.68	27.79	27.67	27.76	27.76	0.06%	2,033
Jan 21, 2026	27.58	27.79	27.50	27.75	27.74	0.66%	4,134
Jan 20, 2026	27.80	27.80	27.56	27.56	27.56	-2.13%	2,499
Jan 16, 2026	28.25	28.25	28.15	28.16	28.16	0.09%	3,260
Jan 15, 2026	28.07	28.18	28.07	28.14	28.14	0.13%	9,365
Jan 14, 2026	28.13	28.13	28.05	28.10	28.10	-0.14%	2,229
Jan 13, 2026	28.19	28.20	28.12	28.14	28.14	-1.78%	7,540