Bancreek International Large Cap ETF (BCIL)
NYSEARCA: BCIL · Real-Time Price · USD
30.24
+0.16 (0.54%)
At close: Jul 8, 2025, 4:00 PM
30.24
0.00 (0.00%)
After-hours: Jul 8, 2025, 8:00 PM EDT

BCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202530.3930.3930.0930.22-0.47%1,565
Jul 7, 202530.2730.2830.0830.0830.08-0.45%6,937
Jul 3, 202530.0730.2630.0530.2130.21-0.15%4,740
Jul 2, 202530.0830.2930.0830.2630.26-0.63%6,236
Jul 1, 202530.4030.5330.3830.4530.45-0.49%11,103
Jun 30, 202530.5730.6030.4130.6030.600.60%4,660
Jun 27, 202530.3930.4930.2930.4230.420.76%2,196
Jun 26, 202530.1230.2430.1230.1930.190.16%6,380
Jun 25, 202530.3330.3330.1330.1429.91-0.48%504
Jun 24, 202530.0830.3230.0830.2930.060.73%8,112
Jun 23, 202529.8630.1129.8330.0729.841.26%4,730
Jun 20, 202530.0630.0729.6829.6929.47-1.24%5,866
Jun 18, 202530.0730.2130.0730.0729.840.14%2,149
Jun 17, 202530.2430.3230.0130.0229.79-1.07%4,824
Jun 16, 202530.4630.5630.3530.3530.120.61%7,667
Jun 13, 202530.2230.2430.1330.1629.94-1.04%6,231
Jun 12, 202531.8532.7630.4330.4830.250.45%6,543
Jun 11, 202530.2730.4730.2730.3430.110.27%5,147
Jun 10, 202530.3630.4230.2430.2630.03-0.06%4,935
Jun 9, 202530.3330.3330.2230.2830.050.31%5,509
Jun 6, 202530.2230.2730.1430.1929.96-0.23%23,755
Jun 5, 202530.5430.5430.2330.2630.03-0.36%3,040
Jun 4, 202530.4030.4830.3330.3730.140.59%2,889
Jun 3, 202530.3930.3930.1430.1929.96-0.81%17,775
Jun 2, 202530.3030.4430.2730.4430.211.26%2,387
May 30, 202530.0030.0929.9430.0629.830.23%7,475
May 29, 202529.9530.0529.9529.9929.76-0.25%13,034
May 28, 202530.1830.2029.9930.0629.83-0.69%37,524
May 27, 202530.2230.3330.2230.2730.041.22%1,385
May 23, 202529.8229.9029.8229.9029.680.68%1,097
May 22, 202531.1131.1129.5529.7029.48-0.22%6,495
May 21, 202529.9430.0229.7729.7729.54-0.34%10,258
May 20, 202529.8229.8829.7829.8729.640.19%15,901
May 19, 202529.5829.9929.5829.8129.591.18%17,661
May 16, 202529.4029.5029.3729.4729.240.10%3,275
May 15, 202529.2431.1029.1829.4429.211.44%12,510
May 14, 202529.3529.3529.0029.0228.80-0.22%7,788
May 13, 202528.9729.1328.9729.0828.860.74%5,538
May 12, 202531.0131.0128.8028.8728.65-0.88%30,127
May 9, 202529.1129.1329.0329.1328.900.20%21,107
May 8, 202529.0829.1029.0729.0728.85-0.26%2,524
May 7, 202529.2029.2029.1429.1428.92-0.27%3,036
May 6, 202529.1629.2529.1629.2229.00-688
May 5, 202529.1929.2229.1929.2229.000.16%2,048
May 2, 202529.1729.2129.1529.1828.951.04%2,620
May 1, 202529.0529.0528.7828.8828.66-0.08%2,010
Apr 30, 202528.6428.9028.6428.9028.681.01%2,185
Apr 29, 202528.4728.6528.4728.6128.390.26%9,796
Apr 28, 202528.3528.5428.3228.5428.320.66%1,107
Apr 25, 202528.3528.3528.3528.3528.13-0.38%16