Skip to main content
Bancreek International Large Cap ETF (BCIL)
NYSEARCA: BCIL · Real-Time Price · USD
29.08
+0.22 (0.75%)
At close: May 13, 2025, 4:00 PM
29.08
0.00 (0.00%)
After-hours: May 13, 2025, 8:00 PM EDT

BCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202528.9729.1328.9729.0829.080.74%5,538
May 12, 202531.0131.0128.8028.8728.87-0.88%30,127
May 9, 202529.1129.1329.0329.1329.130.20%21,107
May 8, 202529.0829.1029.0729.0729.07-0.26%2,524
May 7, 202529.2029.2029.1429.1429.14-0.27%3,036
May 6, 202529.1629.2529.1629.2229.22-688
May 5, 202529.1929.2229.1929.2229.220.16%2,048
May 2, 202529.1729.2129.1529.1829.181.04%2,620
May 1, 202529.0529.0528.7828.8828.88-0.08%2,010
Apr 30, 202528.6428.9028.6428.9028.901.01%2,185
Apr 29, 202528.4728.6528.4728.6128.610.26%9,796
Apr 28, 202528.3528.5428.3228.5428.540.66%1,107
Apr 25, 202528.3528.3528.3528.3528.35-0.38%16
Apr 24, 202528.4528.4828.4528.4628.461.09%3,883
Apr 23, 202528.2428.2428.1528.1528.150.01%1,519
Apr 22, 202528.0328.2028.0328.1528.151.04%4,957
Apr 21, 202527.7327.8627.7327.8627.86-0.16%297
Apr 17, 202528.1928.1927.9027.9027.900.72%422
Apr 16, 202527.6027.8127.6027.7027.700.28%4,188
Apr 15, 202527.6227.6527.6227.6327.630.88%3,140
Apr 14, 202527.2527.3927.2527.3927.391.43%1,012
Apr 11, 202526.6527.0626.6527.0027.002.63%5,204
Apr 10, 202526.4426.4426.0026.3126.31-1.81%7,653
Apr 9, 202525.1926.7925.1226.7926.798.40%8,925
Apr 8, 202525.3525.3524.6224.7124.71-0.41%7,192
Apr 7, 202524.6524.8424.5124.8124.81-1.79%24,073
Apr 4, 202526.1126.1125.0725.2725.27-5.68%869,617
Apr 3, 202527.0027.0426.7926.7926.79-0.42%2,552
Apr 2, 202526.8026.9026.8026.9026.900.56%1,408
Apr 1, 202526.5626.7526.5626.7526.750.47%733
Mar 31, 202526.5026.6726.5026.6326.63-0.57%6,392
Mar 28, 202526.8026.8126.7426.7826.78-0.54%1,902
Mar 27, 202526.9326.9326.9326.9326.930.32%6
Mar 26, 202527.0427.1026.8426.8426.84-1.09%680
Mar 25, 202527.0927.1427.0927.1427.081.11%358
Mar 24, 202526.8026.8626.7626.8426.79-8,291
Mar 21, 202526.8727.1926.8426.8426.79-0.55%22,361
Mar 20, 202526.8726.9926.8726.9926.94-0.53%702
Mar 19, 202527.1327.1327.1327.1327.080.75%102
Mar 18, 202526.8926.9326.8826.9326.88-0.71%1,129
Mar 17, 202527.0827.1227.0827.1227.070.79%838
Mar 14, 202526.7326.9126.6826.9126.861.94%20,895
Mar 13, 202526.4926.5426.4026.4026.35-1.23%451
Mar 12, 202526.5026.7326.5026.7326.670.42%642
Mar 11, 202526.9426.9426.5426.6126.56-0.67%1,183
Mar 10, 202526.8426.8426.7226.7926.74-1.58%697
Mar 7, 202527.0627.2327.0627.2327.170.81%855
Mar 6, 202527.0027.0127.0027.0126.95-1.51%1,477
Mar 5, 202527.2627.4227.2027.4227.371.25%1,469
Mar 4, 202526.8427.0826.8427.0827.030.23%1,253