BCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	29.04	29.28	28.85	29.28	29.28	-1.30%	5,955
Jul 7, 2026	29.70	29.70	29.66	29.66	29.66	-2.13%	641
Jul 6, 2026	30.28	30.31	30.28	30.31	30.31	1.88%	1,351
Jul 2, 2026	30.04	30.20	29.51	29.75	29.75	0.14%	3,055
Jul 1, 2026	29.97	29.97	29.71	29.71	29.71	-0.91%	1,169
Jun 30, 2026	29.77	30.03	29.77	29.98	29.98	0.51%	2,587
Jun 29, 2026	29.67	29.83	29.40	29.83	29.83	0.12%	1,950
Jun 26, 2026	29.67	29.97	29.67	29.80	29.80	-1.36%	1,909
Jun 25, 2026	30.43	30.43	30.31	30.36	30.21	1.27%	3,992
Jun 24, 2026	30.70	30.70	29.86	29.98	29.83	-0.53%	16,761
Jun 23, 2026	30.13	30.36	30.13	30.14	29.99	-3.08%	3,346
Jun 22, 2026	31.07	31.12	30.96	31.10	30.94	0.41%	4,373
Jun 18, 2026	31.07	31.09	30.87	30.97	30.82	1.08%	7,496
Jun 17, 2026	31.00	31.19	30.64	30.64	30.49	0.34%	5,390
Jun 16, 2026	30.78	30.78	30.52	30.54	30.39	-0.81%	14,917
Jun 15, 2026	30.29	30.87	30.29	30.79	30.63	1.45%	2,655
Jun 12, 2026	30.38	30.41	30.35	30.35	30.20	0.29%	2,362
Jun 11, 2026	29.49	30.26	29.44	30.26	30.11	5.21%	2,462
Jun 10, 2026	29.12	29.35	28.77	28.77	28.62	-0.86%	3,159
Jun 9, 2026	29.59	29.59	28.61	29.02	28.87	-0.51%	2,100
Jun 8, 2026	28.59	29.43	28.59	29.17	29.02	2.00%	8,441
Jun 5, 2026	29.22	29.24	28.59	28.59	28.45	-3.82%	5,382
Jun 4, 2026	30.60	30.60	29.44	29.73	29.58	0.15%	4,876
Jun 3, 2026	29.76	29.79	29.61	29.69	29.54	-1.11%	2,514
Jun 2, 2026	29.97	30.02	29.93	30.02	29.87	-0.06%	992
Jun 1, 2026	29.80	30.06	29.80	30.04	29.88	-0.57%	2,624
May 29, 2026	30.33	30.33	30.13	30.21	30.06	0.06%	1,067
May 28, 2026	28.56	30.19	28.56	30.19	30.04	0.41%	723
May 27, 2026	30.17	30.17	30.07	30.07	29.91	-0.58%	1,693
May 26, 2026	30.34	30.36	30.05	30.24	30.09	2.64%	3,576
May 22, 2026	29.87	29.87	29.38	29.46	29.31	0.16%	1,385
May 21, 2026	29.11	29.41	29.11	29.41	29.27	0.93%	922
May 20, 2026	29.02	29.27	28.99	29.14	29.00	1.31%	2,260
May 19, 2026	28.70	28.96	28.70	28.77	28.62	-0.88%	1,575
May 18, 2026	29.14	29.21	28.79	29.02	28.87	-0.51%	6,858
May 15, 2026	29.08	29.18	29.08	29.17	29.02	-2.37%	1,408
May 14, 2026	30.02	30.02	29.88	29.88	29.73	-1.11%	6,586
May 13, 2026	30.00	30.22	30.00	30.22	30.06	0.16%	873
May 12, 2026	30.22	30.22	29.94	30.17	30.02	-1.81%	1,581
May 11, 2026	30.72	30.80	30.69	30.73	30.57	-0.70%	2,236
May 8, 2026	30.88	30.98	30.82	30.94	30.79	1.95%	2,452
May 7, 2026	30.80	30.85	30.35	30.35	30.20	-1.45%	3,805
May 6, 2026	30.80	30.80	30.74	30.80	30.64	2.15%	12,555
May 5, 2026	30.14	30.24	29.87	30.15	30.00	2.46%	7,153
May 4, 2026	29.66	29.69	29.36	29.43	29.28	-0.38%	14,726
May 1, 2026	29.89	29.89	29.52	29.54	29.39	-0.29%	4,564
Apr 30, 2026	29.17	29.65	29.15	29.62	29.47	2.74%	5,726
Apr 29, 2026	29.04	29.04	28.80	28.83	28.69	0.60%	2,606
Apr 28, 2026	28.64	28.76	28.64	28.66	28.52	-1.25%	3,400
Apr 27, 2026	29.05	29.15	28.97	29.02	28.88	0.85%	4,375