BCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	29.67	29.82	29.67	29.82	29.82	0.72%	1,777
Sep 3, 2026	29.39	29.65	29.38	29.61	29.61	0.63%	3,676
Sep 2, 2026	29.34	29.42	29.34	29.42	29.42	0.19%	1,284
Sep 1, 2026	29.57	29.60	29.36	29.37	29.37	-1.13%	1,914
Aug 31, 2026	29.79	29.79	29.62	29.70	29.70	-0.73%	2,517
Aug 28, 2026	30.06	30.14	29.89	29.92	29.92	-0.92%	7,028
Aug 27, 2026	31.44	31.44	30.02	30.20	30.20	0.39%	4,157
Aug 26, 2026	30.18	30.18	30.07	30.08	30.08	-0.27%	2,097
Aug 25, 2026	30.12	30.16	30.11	30.16	30.16	1.05%	449
Aug 24, 2026	29.76	29.85	29.76	29.85	29.85	-0.55%	3,768
Aug 21, 2026	30.09	30.09	29.96	30.01	30.01	-0.67%	3,329
Aug 20, 2026	30.26	30.26	30.21	30.21	30.21	0.28%	9,456
Aug 19, 2026	30.11	30.19	30.11	30.13	30.13	0.49%	4,165
Aug 18, 2026	30.25	30.25	29.98	29.98	29.98	-2.17%	2,438
Aug 17, 2026	30.77	30.81	30.61	30.65	30.65	0.39%	3,064
Aug 14, 2026	30.67	30.67	30.53	30.53	30.53	0.91%	1,375
Aug 13, 2026	30.30	30.30	30.26	30.26	30.25	0.17%	2,591
Aug 12, 2026	30.54	30.54	30.15	30.20	30.20	1.38%	5,197
Aug 11, 2026	29.90	29.90	29.73	29.79	29.79	-0.26%	7,120
Aug 10, 2026	29.92	29.92	29.85	29.87	29.87	-0.47%	2,462
Aug 7, 2026	29.96	30.01	29.88	30.01	30.01	1.40%	1,685
Aug 6, 2026	29.74	29.74	28.36	29.60	29.60	-1.08%	2,440
Aug 5, 2026	30.09	30.11	29.92	29.92	29.92	0.10%	3,123
Aug 4, 2026	29.64	29.92	29.64	29.89	29.89	3.28%	3,370
Aug 3, 2026	28.65	28.94	28.65	28.94	28.94	1.27%	3,512
Jul 31, 2026	28.47	28.66	28.40	28.58	28.58	-1.56%	8,036
Jul 30, 2026	28.81	29.04	28.81	29.03	29.03	3.62%	8,750
Jul 29, 2026	28.23	28.23	27.91	28.02	28.02	-1.52%	6,433
Jul 28, 2026	28.34	28.56	28.23	28.45	28.45	-0.76%	2,963
Jul 27, 2026	28.84	28.90	28.49	28.67	28.66	-0.26%	5,127
Jul 24, 2026	28.74	28.76	28.70	28.74	28.74	-0.55%	3,055
Jul 23, 2026	28.76	29.06	28.76	28.90	28.90	-1.23%	4,734
Jul 22, 2026	29.21	29.26	29.21	29.26	29.26	-0.54%	914
Jul 21, 2026	27.70	29.42	27.70	29.42	29.42	2.61%	4,115
Jul 20, 2026	28.96	28.96	28.67	28.67	28.67	-0.33%	5,614
Jul 17, 2026	28.26	28.84	28.26	28.76	28.76	-0.14%	4,640
Jul 16, 2026	29.14	29.14	28.81	28.81	28.80	-1.57%	5,448
Jul 15, 2026	29.47	29.47	28.98	29.26	29.26	-0.02%	8,820
Jul 14, 2026	29.28	29.33	29.26	29.27	29.27	1.40%	1,348
Jul 13, 2026	29.12	29.12	28.86	28.87	28.87	-1.74%	1,019
Jul 10, 2026	29.28	29.40	29.25	29.38	29.38	-0.65%	2,774
Jul 9, 2026	29.56	29.59	29.46	29.57	29.57	1.00%	2,286
Jul 8, 2026	29.04	29.28	28.85	29.28	29.28	-1.30%	5,955
Jul 7, 2026	29.70	29.70	29.66	29.66	29.66	-2.13%	641
Jul 6, 2026	30.28	30.31	30.28	30.31	30.31	1.88%	1,351
Jul 2, 2026	30.04	30.20	29.51	29.75	29.75	0.14%	3,055
Jul 1, 2026	29.97	29.97	29.71	29.71	29.71	-0.91%	1,169
Jun 30, 2026	29.77	30.03	29.77	29.98	29.98	0.51%	2,587
Jun 29, 2026	29.67	29.83	29.40	29.83	29.83	0.12%	1,950
Jun 26, 2026	29.67	29.97	29.67	29.80	29.80	-1.36%	1,909