Skip to main content
logo
Bancreek International Large Cap ETF (BCIL)
NYSEARCA: BCIL · Real-Time Price · USD
30.88
+0.52 (1.72%)
May 8, 2026, 9:38 AM EDT - Market open

BCIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202630.8030.8530.3530.3530.35-1.45%3,805
May 6, 202630.8030.8030.7430.8030.802.15%12,555
May 5, 202630.1430.2429.8730.1530.152.47%7,153
May 4, 202629.6629.6929.3629.4329.43-0.38%14,725
May 1, 202629.8929.8929.5229.5429.54-0.29%4,564
Apr 30, 202629.1729.6529.1529.6229.622.74%5,726
Apr 29, 202629.0429.0428.8028.8328.830.60%2,606
Apr 28, 202628.6428.7628.6428.6628.66-1.25%3,400
Apr 27, 202629.0529.1528.9729.0229.020.85%4,375
Apr 24, 202631.2931.2928.6328.7828.781.17%2,283
Apr 23, 202628.7428.8928.3828.4528.44-1.70%3,074
Apr 22, 202628.9228.9428.8228.9428.941.46%4,266
Apr 21, 202629.0029.0528.5128.5228.52-2.39%5,112
Apr 20, 202629.1429.2328.9629.2229.22-0.93%19,498
Apr 17, 202629.6029.7829.4629.4929.491.68%104,224
Apr 16, 202629.7729.7728.9829.0029.000.48%2,783
Apr 15, 202629.0029.0428.7028.8728.87-0.98%3,549
Apr 14, 202628.8329.1928.5729.1529.151.18%11,785
Apr 13, 202628.3628.8128.1328.8128.811.18%7,023
Apr 10, 202628.6228.6228.4228.4728.470.73%34,800
Apr 9, 202628.0928.4428.0128.2728.270.06%63,429
Apr 8, 202628.2628.2628.1828.2528.255.70%3,030
Apr 7, 202626.3626.7326.3326.7326.73-0.50%47,882
Apr 6, 202626.8027.0326.7426.8626.860.90%25,618
Apr 2, 202626.3726.6926.2726.6226.62-1.01%16,446
Apr 1, 202626.9127.1526.8226.8926.892.35%12,106
Mar 31, 202625.7827.0825.6626.2826.282.68%3,616
Mar 30, 202625.7626.5825.5025.5925.59-1.22%24,824
Mar 27, 202626.0526.0525.9025.9125.910.06%61,848
Mar 26, 202626.2526.3325.8925.8925.89-2.27%3,716
Mar 25, 202626.6526.6526.3926.4926.491.35%3,369
Mar 24, 202626.0126.2526.0026.1426.14-0.65%2,078
Mar 23, 202626.4926.4926.2426.3126.312.24%9,555
Mar 20, 202626.3526.3525.6725.7325.73-2.52%4,086
Mar 19, 202626.2126.4326.1026.4026.40-0.16%8,735
Mar 18, 202626.8926.8926.4426.4426.44-1.67%3,250
Mar 17, 202627.0527.0826.8826.8926.890.11%13,314
Mar 16, 202626.8026.8726.7726.8626.862.50%4,024
Mar 13, 202626.5226.5226.2026.2026.20-1.18%4,624
Mar 12, 202626.6526.6526.5226.5226.52-2.21%886
Mar 11, 202627.1927.1927.0327.1227.120.47%1,932
Mar 10, 202627.0827.3026.9826.9926.99-0.34%3,254
Mar 9, 202626.3827.0826.3827.0827.080.32%3,160
Mar 6, 202626.6727.1026.6727.0027.00-0.63%2,329
Mar 5, 202627.1727.1727.1727.1727.17-2.01%511
Mar 4, 202627.5827.8127.5827.7327.721.13%1,317
Mar 3, 202626.9927.4226.9927.4227.42-2.01%1,794
Mar 2, 202627.9728.0227.8627.9827.98-2.38%2,219
Feb 27, 202628.6728.7128.6028.6628.660.19%1,942
Feb 26, 202628.5328.6128.4728.6128.610.39%1,247