BCIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	27.53	27.53	27.53	27.40	27.40	0.34%	4,328
Nov 5, 2026	28.00	28.71	27.30	27.30	27.30	-4.56%	3,072
Nov 4, 2026	28.60	28.62	28.60	28.61	28.61	1.13%	1,436
Nov 3, 2026	28.49	28.49	28.24	28.29	28.29	-0.24%	5,376
Nov 2, 2026	28.55	28.64	28.36	28.36	28.36	0.87%	2,099
Oct 30, 2026	28.31	28.31	28.11	28.11	28.11	-2.61%	2,501
Oct 29, 2026	28.82	28.86	28.78	28.86	28.86	0.32%	1,884
Oct 28, 2026	28.70	28.77	28.69	28.77	28.77	1.46%	1,583
Oct 27, 2026	28.16	28.44	28.00	28.36	28.36	1.39%	25,945
Oct 26, 2026	27.98	28.04	27.97	27.97	27.97	-0.10%	683
Oct 23, 2026	28.00	28.02	27.96	28.00	28.00	-0.51%	4,510
Oct 22, 2026	28.25	28.25	28.04	28.14	28.14	-1.25%	59,041
Oct 21, 2026	28.49	28.54	28.42	28.50	28.50	0.32%	7,516
Oct 20, 2026	28.37	28.41	28.36	28.41	28.41	0.85%	3,658
Oct 19, 2026	28.32	28.33	28.17	28.17	28.17	0.26%	1,469
Oct 16, 2026	28.38	28.38	28.10	28.10	28.10	-0.19%	2,075
Oct 15, 2026	27.86	28.15	27.83	28.15	28.15	0.16%	6,913
Oct 14, 2026	28.31	28.31	28.10	28.11	28.10	-1.16%	1,243
Oct 13, 2026	28.42	28.46	28.36	28.43	28.43	-0.33%	1,488
Oct 12, 2026	28.62	28.62	28.50	28.53	28.53	-0.50%	1,773
Oct 9, 2026	28.51	28.68	28.51	28.67	28.67	0.76%	5,388
Oct 8, 2026	28.47	28.48	28.37	28.45	28.45	-0.56%	3,265
Oct 7, 2026	28.58	28.61	28.48	28.61	28.61	-1.59%	624
Oct 6, 2026	29.18	29.18	29.08	29.08	29.08	-0.36%	6,216
Oct 5, 2026	29.12	29.18	29.12	29.18	29.18	-0.31%	380
Oct 2, 2026	29.26	29.29	29.16	29.28	29.27	1.43%	4,524
Oct 1, 2026	28.86	28.87	28.67	28.86	28.86	0.07%	3,741
Sep 30, 2026	29.11	29.14	28.84	28.84	28.84	-0.55%	2,388
Sep 29, 2026	29.00	29.03	28.82	29.00	29.00	0.75%	3,886
Sep 28, 2026	28.74	28.88	28.74	28.78	28.78	-0.92%	4,685
Sep 25, 2026	28.98	29.08	28.98	29.08	29.05	1.02%	2,387
Sep 24, 2026	28.82	28.85	28.69	28.79	28.76	-0.69%	5,317
Sep 23, 2026	29.30	29.30	28.99	28.99	28.96	-2.24%	8,090
Sep 22, 2026	29.59	29.74	29.58	29.66	29.62	0.94%	2,397
Sep 21, 2026	29.26	29.38	29.14	29.38	29.34	0.23%	1,626
Sep 18, 2026	28.80	29.31	28.76	29.31	29.27	1.17%	4,435
Sep 17, 2026	29.02	29.02	28.95	28.97	28.94	0.87%	825
Sep 16, 2026	28.84	29.00	28.72	28.72	28.69	0.55%	2,492
Sep 15, 2026	28.56	28.57	28.51	28.56	28.53	-0.58%	4,691
Sep 14, 2026	28.71	28.87	28.71	28.73	28.70	-1.39%	1,242
Sep 11, 2026	29.11	29.17	29.11	29.14	29.10	1.17%	797
Sep 10, 2026	28.99	29.08	28.78	28.80	28.76	-2.09%	1,909
Sep 9, 2026	29.58	29.58	29.37	29.41	29.38	-0.83%	940
Sep 8, 2026	30.84	30.84	29.66	29.66	29.62	-0.53%	2,702
Sep 4, 2026	29.67	29.82	29.67	29.82	29.78	0.72%	1,777
Sep 3, 2026	29.39	29.65	29.38	29.61	29.57	0.63%	3,676
Sep 2, 2026	29.34	29.42	29.34	29.42	29.38	0.19%	1,284
Sep 1, 2026	29.57	29.60	29.36	29.37	29.33	-1.13%	1,914
Aug 31, 2026	29.79	29.79	29.62	29.70	29.67	-0.73%	2,517
Aug 28, 2026	30.06	30.14	29.89	29.92	29.89	-0.92%	7,028