LifeX 2030 Income Bucket ETF (BCKT)
BATS: BCKT · Real-Time Price · USD
48.15
+0.11 (0.22%)
Oct 20, 2025, 9:30 AM EDT - Market open
BCKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 48.11 | 48.11 | 48.05 | 48.05 | 48.05 | -0.09% | 505 |
| Oct 16, 2025 | 48.07 | 48.09 | 48.07 | 48.09 | 48.09 | 0.23% | 502 |
| Oct 15, 2025 | 47.99 | 47.99 | 47.98 | 47.98 | 47.98 | -0.05% | 500 |
| Oct 14, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.08% | 7 |
| Oct 13, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.03% | 12 |
| Oct 10, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.24% | 14 |
| Oct 9, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.01% | 5 |
| Oct 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.03% | 12 |
| Oct 7, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.08% | 31 |
| Oct 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.04% | 62 |
| Oct 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.07% | 1 |
| Oct 2, 2025 | 47.93 | 47.93 | 47.87 | 47.87 | 47.87 | -1.69% | 402 |
| Oct 1, 2025 | 48.75 | 48.75 | 48.70 | 48.70 | 47.86 | 0.16% | 903 |
| Sep 30, 2025 | 48.70 | 48.70 | 48.62 | 48.62 | 47.78 | 0.04% | 103 |
| Sep 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 47.76 | 0.05% | 1 |
| Sep 26, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 47.74 | 0.03% | 5 |
| Sep 25, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 47.72 | -0.10% | 31 |