BCKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	40.96	41.04	40.96	41.04	41.03	-0.05%	221
Jul 17, 2026	41.06	41.06	41.06	41.06	41.06	-	10
Jul 16, 2026	41.06	41.06	41.06	41.06	41.06	-0.02%	10
Jul 15, 2026	41.07	41.07	41.07	41.07	41.06	0.12%	12
Jul 14, 2026	41.02	41.02	41.02	41.02	41.02	0.15%	11
Jul 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.12%	65
Jul 10, 2026	41.01	41.01	41.01	41.01	41.01	-0.02%	51
Jul 9, 2026	41.02	41.02	41.02	41.02	41.02	0.09%	10
Jul 8, 2026	40.98	40.98	40.98	40.98	40.98	-0.06%	12
Jul 7, 2026	41.09	41.09	41.01	41.01	41.01	-0.12%	313
Jul 6, 2026	41.06	41.06	41.06	41.06	41.06	0.02%	216
Jul 2, 2026	40.94	41.05	40.94	41.05	41.05	0.13%	410
Jul 1, 2026	41.83	41.83	41.83	41.83	40.99	-0.05%	15
Jun 30, 2026	41.85	41.85	41.85	41.85	41.01	-0.12%	64
Jun 29, 2026	41.91	41.93	41.83	41.90	41.06	-	7,711
Jun 26, 2026	41.90	41.90	41.90	41.90	41.06	0.12%	5
Jun 25, 2026	41.81	41.85	41.81	41.85	41.01	0.04%	484
Jun 24, 2026	41.83	41.83	41.83	41.83	41.00	0.16%	4
Jun 23, 2026	41.77	41.77	41.77	41.77	40.93	0.07%	4
Jun 22, 2026	41.74	41.74	41.74	41.74	40.90	-0.11%	4
Jun 18, 2026	41.78	41.78	41.78	41.78	40.95	0.12%	4
Jun 17, 2026	41.73	41.73	41.73	41.73	40.90	-0.30%	4
Jun 16, 2026	41.86	41.86	41.86	41.86	41.02	0.05%	6
Jun 15, 2026	41.84	41.84	41.84	41.84	41.00	0.07%	4
Jun 12, 2026	41.87	41.87	41.81	41.81	40.97	-0.05%	104
Jun 11, 2026	41.83	41.83	41.83	41.83	40.99	0.19%	15
Jun 10, 2026	41.77	41.77	41.72	41.74	40.91	-	308
Jun 9, 2026	41.82	41.82	41.75	41.75	40.91	0.07%	1,015
Jun 8, 2026	41.72	41.72	41.72	41.72	40.88	0.02%	12
Jun 5, 2026	41.71	41.71	41.71	41.71	40.87	-0.19%	46
Jun 4, 2026	41.79	41.79	41.79	41.79	40.95	0.06%	5
Jun 3, 2026	41.76	41.76	41.76	41.76	40.93	-0.06%	8
Jun 2, 2026	41.79	41.79	41.79	41.79	40.95	0.01%	4
Jun 1, 2026	42.62	42.62	42.62	42.62	40.95	-0.07%	4
May 29, 2026	42.65	42.65	42.65	42.65	40.98	0.07%	5
May 28, 2026	42.62	42.62	42.62	42.62	40.95	0.04%	4
May 27, 2026	42.60	42.60	42.60	42.60	40.93	0.03%	13
May 26, 2026	42.59	42.59	42.59	42.59	40.92	0.15%	11
May 22, 2026	42.52	42.52	42.52	42.52	40.86	-0.03%	4
May 21, 2026	42.51	42.53	42.51	42.53	40.87	-0.03%	216
May 20, 2026	42.55	42.55	42.55	42.55	40.88	0.19%	5
May 19, 2026	42.48	42.48	42.47	42.47	40.81	-0.12%	305
May 18, 2026	42.52	42.52	42.52	42.52	40.85	0.02%	10
May 15, 2026	42.51	42.51	42.51	42.51	40.84	-0.16%	4
May 14, 2026	42.57	42.57	42.57	42.57	40.91	-0.05%	4
May 13, 2026	42.60	42.60	42.60	42.60	40.93	0.02%	5
May 12, 2026	42.59	42.59	42.59	42.59	40.92	-0.09%	19
May 11, 2026	42.62	42.62	42.62	42.62	40.96	-0.11%	33
May 8, 2026	42.67	42.67	42.67	42.67	41.00	0.09%	35
May 7, 2026	42.63	42.63	42.63	42.63	40.96	-0.11%	7