LifeX 2030 Income Bucket ETF (BCKT)

BATS: BCKT · Real-Time Price · USD

41.85

-0.05 (-0.12%)

At close: Jun 30, 2026, 4:00 PM EDT

41.85

0.00 (0.00%)

After-hours: Jun 30, 2026, 8:00 PM EDT

BCKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	41.74	41.74	41.74	41.74	41.74	-0.37%	1
Jun 29, 2026	41.91	41.93	41.83	41.90	41.89	-	7,711
Jun 26, 2026	41.90	41.90	41.90	41.90	41.90	0.12%	5
Jun 25, 2026	41.81	41.85	41.81	41.85	41.85	0.04%	484
Jun 24, 2026	41.83	41.83	41.83	41.83	41.83	0.16%	4
Jun 23, 2026	41.77	41.77	41.77	41.77	41.77	0.07%	4
Jun 22, 2026	41.74	41.74	41.74	41.74	41.74	-0.11%	4
Jun 18, 2026	41.78	41.78	41.78	41.78	41.78	0.12%	4
Jun 17, 2026	41.73	41.73	41.73	41.73	41.73	-0.30%	4
Jun 16, 2026	41.86	41.86	41.86	41.86	41.85	0.05%	6
Jun 15, 2026	41.84	41.84	41.84	41.84	41.83	0.07%	4
Jun 12, 2026	41.87	41.87	41.81	41.81	41.81	-0.05%	104
Jun 11, 2026	41.83	41.83	41.83	41.83	41.83	0.19%	15
Jun 10, 2026	41.77	41.77	41.72	41.74	41.74	-	308
Jun 9, 2026	41.82	41.82	41.75	41.75	41.75	0.07%	1,015
Jun 8, 2026	41.72	41.72	41.72	41.72	41.71	0.02%	12
Jun 5, 2026	41.71	41.71	41.71	41.71	41.71	-0.19%	46
Jun 4, 2026	41.79	41.79	41.79	41.79	41.79	0.06%	5
Jun 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.06%	8
Jun 2, 2026	41.79	41.79	41.79	41.79	41.79	0.01%	4
Jun 1, 2026	42.62	42.62	42.62	42.62	41.78	-0.07%	4
May 29, 2026	42.65	42.65	42.65	42.65	41.81	0.07%	5
May 28, 2026	42.62	42.62	42.62	42.62	41.78	0.04%	4
May 27, 2026	42.60	42.60	42.60	42.60	41.77	0.03%	13
May 26, 2026	42.59	42.59	42.59	42.59	41.75	0.15%	11
May 22, 2026	42.52	42.52	42.52	42.52	41.69	-0.03%	4
May 21, 2026	42.51	42.53	42.51	42.53	41.70	-0.03%	216
May 20, 2026	42.55	42.55	42.55	42.55	41.71	0.19%	5
May 19, 2026	42.48	42.48	42.47	42.47	41.63	-0.12%	305
May 18, 2026	42.52	42.52	42.52	42.52	41.68	0.02%	10
May 15, 2026	42.51	42.51	42.51	42.51	41.67	-0.16%	4
May 14, 2026	42.57	42.57	42.57	42.57	41.74	-0.05%	4
May 13, 2026	42.60	42.60	42.60	42.60	41.76	0.02%	5
May 12, 2026	42.59	42.59	42.59	42.59	41.75	-0.09%	19
May 11, 2026	42.62	42.62	42.62	42.62	41.79	-0.11%	33
May 8, 2026	42.67	42.67	42.67	42.67	41.84	0.09%	35
May 7, 2026	42.63	42.63	42.63	42.63	41.80	-0.11%	7
May 6, 2026	42.68	42.68	42.68	42.68	41.84	0.18%	9
May 5, 2026	42.60	42.60	42.60	42.60	41.77	0.05%	8
May 4, 2026	42.63	42.63	42.58	42.58	41.75	-0.13%	264
May 1, 2026	43.47	43.47	43.47	43.47	41.80	0.02%	4
Apr 30, 2026	43.46	43.46	43.46	43.46	41.79	0.09%	7
Apr 29, 2026	43.42	43.42	43.42	43.42	41.75	-0.16%	53
Apr 28, 2026	43.51	43.55	43.49	43.49	41.82	-0.07%	1,505
Apr 27, 2026	43.52	43.52	43.52	43.52	41.85	-0.05%	4
Apr 24, 2026	43.54	43.54	43.54	43.54	41.87	0.10%	9
Apr 23, 2026	43.50	43.50	43.50	43.50	41.83	-0.04%	4
Apr 22, 2026	43.51	43.51	43.51	43.51	41.84	0.02%	25
Apr 21, 2026	43.46	43.50	43.46	43.50	41.83	-0.16%	104
Apr 20, 2026	43.57	43.57	43.57	43.57	41.90	-0.02%	13