BCKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.26	40.26	40.26	40.26	-	-0.19%	13
Aug 27, 2026	40.34	40.34	40.34	40.34	40.34	-0.01%	12
Aug 26, 2026	40.34	40.34	40.34	40.34	40.34	-0.07%	12
Aug 25, 2026	40.37	40.37	40.37	40.37	40.37	0.14%	36
Aug 24, 2026	40.32	40.32	40.32	40.32	40.32	0.02%	14
Aug 21, 2026	40.31	40.31	40.31	40.31	40.31	-0.05%	11
Aug 20, 2026	40.33	40.33	40.33	40.33	40.33	-0.05%	12
Aug 19, 2026	40.35	40.35	40.35	40.35	40.35	0.04%	17
Aug 18, 2026	40.33	40.33	40.33	40.33	40.33	0.02%	20
Aug 17, 2026	40.32	40.32	40.32	40.32	40.32	-0.01%	20
Aug 14, 2026	40.33	40.33	40.33	40.33	40.32	-0.03%	11
Aug 13, 2026	40.34	40.34	40.34	40.34	40.34	0.13%	16
Aug 12, 2026	40.28	40.28	40.28	40.28	40.28	0.05%	11
Aug 11, 2026	40.27	40.27	40.27	40.27	40.27	0.05%	143
Aug 10, 2026	40.25	40.25	40.25	40.25	40.25	-0.09%	12
Aug 7, 2026	40.28	40.28	40.28	40.28	40.28	0.12%	11
Aug 6, 2026	40.23	40.23	40.23	40.23	40.23	-0.10%	14
Aug 5, 2026	40.20	40.28	40.20	40.28	40.28	0.03%	651
Aug 4, 2026	40.27	40.27	40.27	40.27	40.27	0.16%	10
Aug 3, 2026	41.04	41.04	41.04	41.04	40.20	0.05%	10
Jul 31, 2026	41.02	41.02	41.02	41.02	40.18	-0.07%	22
Jul 30, 2026	41.03	41.05	41.03	41.05	40.21	0.02%	165
Jul 29, 2026	40.99	41.05	40.94	41.04	40.20	0.02%	816
Jul 28, 2026	41.03	41.03	41.03	41.03	40.19	0.10%	13
Jul 27, 2026	40.99	40.99	40.99	40.99	40.15	0.05%	17
Jul 24, 2026	40.89	40.97	40.89	40.97	40.13	0.08%	380
Jul 23, 2026	40.93	40.93	40.93	40.93	40.10	-0.08%	36
Jul 22, 2026	40.97	40.97	40.97	40.97	40.13	-0.07%	122
Jul 21, 2026	40.95	41.00	40.95	41.00	40.16	-0.10%	676
Jul 20, 2026	40.96	41.04	40.96	41.04	40.20	-0.05%	221
Jul 17, 2026	41.06	41.06	41.06	41.06	40.22	-	10
Jul 16, 2026	41.06	41.06	41.06	41.06	40.22	-0.02%	10
Jul 15, 2026	41.07	41.07	41.07	41.07	40.23	0.12%	12
Jul 14, 2026	41.02	41.02	41.02	41.02	40.18	0.15%	11
Jul 13, 2026	40.96	40.96	40.96	40.96	40.12	-0.12%	65
Jul 10, 2026	41.01	41.01	41.01	41.01	40.17	-0.02%	51
Jul 9, 2026	41.02	41.02	41.02	41.02	40.18	0.09%	10
Jul 8, 2026	40.98	40.98	40.98	40.98	40.15	-0.06%	12
Jul 7, 2026	41.09	41.09	41.01	41.01	40.17	-0.12%	313
Jul 6, 2026	41.06	41.06	41.06	41.06	40.22	0.02%	216
Jul 2, 2026	40.94	41.05	40.94	41.05	40.21	0.13%	410
Jul 1, 2026	41.83	41.83	41.83	41.83	40.16	-0.05%	15
Jun 30, 2026	41.85	41.85	41.85	41.85	40.18	-0.12%	64
Jun 29, 2026	41.91	41.93	41.83	41.90	40.23	-	7,711
Jun 26, 2026	41.90	41.90	41.90	41.90	40.23	0.12%	5
Jun 25, 2026	41.81	41.85	41.81	41.85	40.18	0.04%	484
Jun 24, 2026	41.83	41.83	41.83	41.83	40.16	0.16%	4
Jun 23, 2026	41.77	41.77	41.77	41.77	40.10	0.07%	4
Jun 22, 2026	41.74	41.74	41.74	41.74	40.07	-0.11%	4
Jun 18, 2026	41.78	41.78	41.78	41.78	40.12	0.12%	4