Rareview Bloomberg Commodity Index ETF (BCOM)
BATS: BCOM · Real-Time Price · USD
25.12
0.00 (0.00%)
Oct 23, 2026, 12:22 PM EDT - Market open
BCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.16 | 25.29 | 25.12 | 25.12 | 25.12 | - | 50 |
| Oct 22, 2026 | 25.34 | 25.34 | 25.11 | 25.12 | 25.12 | -0.37% | 1,653 |
| Oct 21, 2026 | 25.10 | 25.21 | 25.10 | 25.21 | 25.21 | -0.75% | 1,319 |
| Oct 20, 2026 | 25.30 | 25.41 | 25.21 | 25.40 | 25.40 | -0.42% | 3,647 |
| Oct 19, 2026 | 25.32 | 25.51 | 25.32 | 25.51 | 25.51 | -0.02% | 347 |
| Oct 16, 2026 | 25.23 | 25.54 | 25.23 | 25.51 | 25.51 | 0.34% | 5,156 |
| Oct 15, 2026 | 25.37 | 25.67 | 25.37 | 25.42 | 25.42 | -0.42% | 48,913 |
| Oct 14, 2026 | 25.44 | 25.53 | 25.44 | 25.53 | 25.53 | -0.55% | 7,097 |
| Oct 13, 2026 | 25.64 | 25.71 | 25.60 | 25.67 | 25.67 | 0.72% | 180,234 |
| Oct 12, 2026 | 25.54 | 25.60 | 25.49 | 25.49 | 25.49 | 0.66% | 3,289 |
| Oct 9, 2026 | 25.32 | 25.42 | 25.32 | 25.32 | 25.32 | 0.02% | 21,422 |
| Oct 8, 2026 | 25.39 | 25.45 | 25.32 | 25.32 | 25.32 | 0.24% | 1,357 |
| Oct 7, 2026 | 25.37 | 25.37 | 25.22 | 25.26 | 25.26 | - | 1,294 |
| Oct 6, 2026 | 25.36 | 25.36 | 25.19 | 25.26 | 25.25 | 0.67% | 2,442 |
| Oct 5, 2026 | 27.11 | 27.11 | 24.98 | 25.09 | 25.09 | 0.51% | 23,365 |