Skip to main content
Rareview Bloomberg Commodity Index ETF (BCOM)
BATS: BCOM · Real-Time Price · USD
23.67
+0.09 (0.38%)
At close: Nov 12, 2026, 4:00 PM EST
23.67
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:10 PM EST

BCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202623.5223.6723.5223.6723.670.38%3,746
Nov 11, 202623.7323.7323.5623.5823.580.40%368
Nov 10, 202623.3023.4923.3023.4923.49-0.63%16,903
Nov 9, 202623.6623.6623.5523.6423.64-0.89%1,687
Nov 6, 202623.7023.8523.6023.8523.850.20%407
Nov 5, 202623.8023.8023.7823.8023.800.28%495
Nov 4, 202624.0424.0423.6323.7323.73-1.60%1,517
Nov 3, 202624.2624.2624.1224.1224.12-5,382
Nov 2, 202624.4624.5024.1224.1224.12-2.79%7,248
Oct 30, 202625.3825.3824.8124.8124.81-0.81%9,632
Oct 29, 202625.2025.2024.7825.0225.01-0.54%55,613
Oct 28, 202625.1625.2025.1525.1525.150.96%2,764
Oct 27, 202625.1625.1624.8624.9124.91-1.68%28,854
Oct 26, 202625.2125.3425.2125.3425.34-0.07%189
Oct 23, 202625.3525.3525.3525.3525.350.94%194
Oct 22, 202625.3425.3425.1125.1225.12-0.37%1,653
Oct 21, 202625.1025.2125.1025.2125.21-0.75%1,319
Oct 20, 202625.3025.4125.2125.4025.40-0.42%3,647
Oct 19, 202625.3225.5125.3225.5125.51-0.02%347
Oct 16, 202625.2325.5425.2325.5125.510.34%5,156
Oct 15, 202625.3725.6725.3725.4225.42-0.42%48,913
Oct 14, 202625.4425.5325.4425.5325.53-0.55%7,097
Oct 13, 202625.6425.7125.6025.6725.670.72%180,234
Oct 12, 202625.5425.6025.4925.4925.490.66%3,289
Oct 9, 202625.3225.4225.3225.3225.320.02%21,422
Oct 8, 202625.3925.4525.3225.3225.320.24%1,357
Oct 7, 202625.3725.3725.2225.2625.26-1,294
Oct 6, 202625.3625.3625.1925.2625.250.67%2,442
Oct 5, 202627.1127.1124.9825.0925.090.51%23,365