Skip to main content
logo
BNY Mellon Core Plus ETF (BCPL)
NYSEARCA: BCPL · Real-Time Price · USD
25.33
+0.03 (0.12%)
Feb 26, 2026, 12:41 PM EST - Market open

BCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202625.2725.3725.2425.3025.30-0.05%39,314
Feb 24, 202625.3725.3925.3025.3125.31-0.09%18,971
Feb 23, 202625.3425.3525.2725.3425.340.24%29,653
Feb 20, 202625.2425.3125.2425.2725.270.10%11,371
Feb 19, 202625.2625.3125.2125.2525.25-97,479
Feb 18, 202625.2725.2825.2225.2525.25-0.12%24,087
Feb 17, 202625.2525.3125.2125.2825.280.04%64,988
Feb 13, 202625.2925.2925.2025.2725.270.31%16,209
Feb 12, 202625.1425.2025.1125.1925.190.42%42,541
Feb 11, 202625.0525.1925.0525.0925.09-0.19%20,276
Feb 10, 202625.1425.1525.1325.1325.130.29%9,596
Feb 9, 202625.0125.0724.9925.0625.060.08%92,485
Feb 6, 202625.0925.0925.0025.0425.04-0.02%12,248
Feb 5, 202625.0425.0524.9225.0525.050.40%29,425
Feb 4, 202624.9124.9624.9124.9524.95-46,164
Feb 3, 202624.9124.9824.8724.9524.95-0.06%78,277
Feb 2, 202625.0325.0324.9124.9624.96-0.48%55,925
Jan 30, 202625.1125.1125.0025.0824.990.01%81,497
Jan 29, 202625.0825.1225.0325.0824.990.01%99,873
Jan 28, 202625.1025.1025.0525.0824.99-92,384
Jan 27, 202625.1225.1324.9925.0724.99-0.10%125,879
Jan 26, 202625.0825.1725.0325.1025.010.04%139,731
Jan 23, 202625.0825.0925.0025.0925.000.20%84,487
Jan 22, 202625.0425.0724.9825.0424.950.09%27,165
Jan 21, 202624.9325.0524.9325.0224.930.23%48,823
Jan 20, 202624.9724.9924.9624.9624.87-0.34%30,909
Jan 16, 202625.0925.0925.0325.0524.96-0.06%21,425
Jan 15, 202624.9525.1724.9225.0624.97-0.20%51,566
Jan 14, 202625.1325.1325.1125.1125.020.12%9,094
Jan 13, 202625.1025.1025.0725.0824.990.08%42,716