BCPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	24.71	24.73	24.68	24.68	24.68	0.08%	17,504
Jul 16, 2026	24.63	24.68	24.63	24.66	24.66	-0.12%	19,845
Jul 15, 2026	24.69	24.74	24.69	24.69	24.69	0.24%	27,396
Jul 14, 2026	24.56	24.70	24.56	24.63	24.63	0.24%	39,562
Jul 13, 2026	24.63	24.72	24.57	24.57	24.57	-0.36%	29,390
Jul 10, 2026	24.71	24.74	24.66	24.66	24.66	-0.36%	54,854
Jul 9, 2026	24.73	24.77	24.71	24.75	24.75	0.20%	270,003
Jul 8, 2026	24.72	24.72	24.67	24.70	24.70	-0.16%	26,215
Jul 7, 2026	24.83	24.83	24.74	24.74	24.74	-0.32%	12,921
Jul 6, 2026	24.81	24.85	24.81	24.82	24.82	0.04%	29,089
Jul 2, 2026	25.39	25.43	24.76	24.81	24.81	-	104,508
Jul 1, 2026	24.79	24.84	24.79	24.81	24.81	-0.16%	29,528
Jun 30, 2026	24.95	25.00	24.93	24.94	24.85	-0.34%	86,161
Jun 29, 2026	25.03	25.04	25.00	25.03	24.94	0.04%	7,227
Jun 26, 2026	25.02	25.03	25.00	25.02	24.93	0.18%	14,451
Jun 25, 2026	25.03	25.05	24.97	24.97	24.88	0.12%	32,439
Jun 24, 2026	24.91	24.99	24.91	24.94	24.85	0.40%	21,261
Jun 23, 2026	24.88	24.90	24.84	24.84	24.75	0.04%	19,022
Jun 22, 2026	24.89	24.89	24.83	24.83	24.74	-0.32%	26,022
Jun 18, 2026	24.94	24.96	24.91	24.91	24.82	0.32%	11,860
Jun 17, 2026	24.96	24.96	24.83	24.83	24.74	-0.40%	80,096
Jun 16, 2026	24.96	24.96	24.92	24.93	24.84	0.16%	23,851
Jun 15, 2026	24.95	24.96	24.89	24.89	24.80	0.12%	17,455
Jun 12, 2026	24.86	24.87	24.83	24.86	24.77	-	18,757
Jun 11, 2026	24.80	24.87	24.78	24.86	24.77	0.49%	11,944
Jun 10, 2026	24.94	24.94	24.74	24.74	24.65	-	9,612
Jun 9, 2026	24.73	24.76	24.73	24.74	24.65	0.08%	35,991
Jun 8, 2026	24.76	24.76	24.72	24.72	24.63	-0.08%	23,688
Jun 5, 2026	24.83	24.83	24.74	24.74	24.65	-0.40%	38,237
Jun 4, 2026	24.85	24.86	24.83	24.84	24.75	0.12%	22,956
Jun 3, 2026	24.81	24.88	24.78	24.81	24.72	-0.08%	116,207
Jun 2, 2026	24.90	24.90	24.83	24.83	24.74	0.04%	55,632
Jun 1, 2026	24.79	24.84	24.78	24.82	24.73	-0.06%	83,032
May 29, 2026	24.96	24.96	24.91	24.91	24.75	0.12%	40,628
May 28, 2026	24.86	24.91	24.84	24.88	24.72	0.16%	32,037
May 27, 2026	24.85	24.88	24.80	24.84	24.68	0.08%	81,580
May 26, 2026	24.85	24.85	24.80	24.82	24.66	0.40%	88,255
May 22, 2026	24.77	24.77	24.68	24.72	24.56	0.12%	27,314
May 21, 2026	24.61	24.69	24.61	24.69	24.53	0.16%	12,686
May 20, 2026	24.55	24.66	24.50	24.65	24.49	0.61%	40,833
May 19, 2026	24.53	24.56	24.47	24.50	24.34	-0.41%	23,742
May 18, 2026	24.73	24.73	24.56	24.60	24.44	-0.08%	29,625
May 15, 2026	24.65	24.67	24.62	24.62	24.46	-0.57%	21,976
May 14, 2026	24.82	24.83	24.76	24.76	24.60	-	75,505
May 13, 2026	24.80	24.80	24.71	24.76	24.60	-	107,611
May 12, 2026	24.82	24.82	24.75	24.76	24.60	-0.12%	120,149
May 11, 2026	24.91	24.92	24.79	24.79	24.63	-0.28%	63,183
May 8, 2026	24.94	24.94	24.86	24.86	24.70	0.24%	63,201
May 7, 2026	24.98	24.98	24.80	24.80	24.64	-	227,108
May 6, 2026	24.84	24.93	24.80	24.80	24.64	-0.12%	523,921