Skip to main content
logo
BNY Mellon Core Plus ETF (BCPL)
NYSEARCA: BCPL · Real-Time Price · USD
24.93
-0.05 (-0.22%)
At close: Apr 28, 2026, 4:00 PM EDT
24.86
-0.07 (-0.26%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BCPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9324.9324.9124.9324.93-0.22%43,361
Apr 27, 202624.9524.9924.9524.9824.98-0.12%56,134
Apr 24, 202624.9825.0224.9825.0125.010.20%37,618
Apr 23, 202625.0125.0124.9524.9624.96-0.24%26,930
Apr 22, 202625.0425.0424.9925.0225.020.12%12,013
Apr 21, 202625.0025.0224.9324.9924.99-0.24%42,488
Apr 20, 202625.0225.0625.0125.0525.05-0.08%163,810
Apr 17, 202625.0625.0825.0625.0725.070.44%11,898
Apr 16, 202624.9824.9824.9424.9624.96-0.12%7,421
Apr 15, 202624.9625.0124.9624.9924.99-0.12%22,425
Apr 14, 202624.9525.0224.9125.0225.020.36%56,873
Apr 13, 202624.8924.9324.8624.9324.930.12%3,944
Apr 10, 202624.9024.9224.8924.9024.90-0.08%35,014
Apr 9, 202624.8724.9424.8724.9224.92-11,051
Apr 8, 202624.9724.9724.9224.9224.920.44%11,069
Apr 7, 202624.8024.8124.6724.8124.81-35,096
Apr 6, 202624.7924.8124.7224.8124.810.04%95,315
Apr 2, 202624.7224.8724.7124.8024.800.22%75,860
Apr 1, 202624.7824.7824.7224.7524.75-0.23%374,732
Mar 31, 202624.7524.8124.6924.8024.730.44%21,137
Mar 30, 202624.6724.7224.6724.6924.620.53%7,557
Mar 27, 202624.5224.5924.5224.5624.50-0.27%102,945
Mar 26, 202624.6924.7224.6324.6324.56-0.55%67,701
Mar 25, 202624.7824.8024.7324.7724.700.43%28,272
Mar 24, 202624.6124.6924.6124.6624.59-0.28%16,165
Mar 23, 202624.6924.7424.6024.7324.660.32%19,024
Mar 20, 202624.7524.7524.6224.6524.58-0.80%19,376
Mar 19, 202624.8124.8524.7524.8524.78-0.04%22,664
Mar 18, 202625.0125.0124.8324.8624.79-0.24%79,823
Mar 17, 202624.9224.9224.8424.9224.850.20%46,543
Mar 16, 202624.8824.8924.8524.8724.800.34%60,839
Mar 13, 202624.9424.9424.7824.7924.72-0.30%53,682
Mar 12, 202624.9024.9124.7924.8624.79-0.36%27,226
Mar 11, 202624.9624.9924.9224.9524.88-0.36%25,567
Mar 10, 202625.1025.1325.0225.0424.97-0.04%123,632
Mar 9, 202624.9625.0524.9325.0524.980.16%344,674
Mar 6, 202624.9825.0724.9825.0124.94-0.24%92,055
Mar 5, 202625.0625.0925.0025.0725.00-0.28%605,776
Mar 4, 202625.1425.1725.0625.1425.07-0.04%136,410
Mar 3, 202625.0625.1525.0325.1525.08-0.16%119,585
Mar 2, 202626.5626.5625.1525.1925.12-0.81%58,098
Feb 27, 202625.3825.4025.3425.4025.240.18%12,490
Feb 26, 202625.3325.4025.3325.3525.200.20%37,483
Feb 25, 202625.2725.3725.2425.3025.15-0.05%39,314
Feb 24, 202625.3725.3925.3025.3125.16-0.09%18,971
Feb 23, 202625.3425.3525.2725.3425.180.24%29,653
Feb 20, 202625.2425.3125.2425.2725.120.10%11,371
Feb 19, 202625.2625.3125.2125.2525.10-97,479
Feb 18, 202625.2725.2825.2225.2525.10-0.12%24,087
Feb 17, 202625.2525.3125.2125.2825.130.04%64,988