BCTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	30.25	30.45	30.01	30.34	-	2.68%	10,357
Jun 5, 2026	30.76	30.94	29.42	29.55	29.55	-6.69%	15,166
Jun 4, 2026	30.99	32.05	28.35	31.67	31.67	-1.09%	45,291
Jun 3, 2026	32.32	32.32	31.58	32.02	32.02	-0.76%	14,330
Jun 2, 2026	31.90	32.26	31.83	32.26	32.26	1.78%	16,076
Jun 1, 2026	31.08	31.99	30.44	31.70	31.70	2.45%	40,101
May 29, 2026	30.80	30.94	30.68	30.94	30.94	1.06%	8,983
May 28, 2026	30.19	30.75	30.06	30.61	30.61	1.38%	10,611
May 27, 2026	30.51	30.51	30.00	30.20	30.20	-0.89%	12,489
May 26, 2026	30.24	30.52	30.14	30.47	30.47	2.37%	15,660
May 22, 2026	29.85	29.97	29.73	29.76	29.76	0.60%	28,209
May 21, 2026	28.99	29.73	28.99	29.58	29.58	1.79%	17,887
May 20, 2026	28.81	29.12	28.62	29.06	29.06	2.09%	16,129
May 19, 2026	28.42	28.72	28.16	28.47	28.47	-1.08%	14,453
May 18, 2026	29.37	29.37	28.50	28.78	28.78	-1.33%	39,215
May 15, 2026	29.17	29.43	28.96	29.17	29.17	-2.31%	10,758
May 14, 2026	29.39	29.89	29.39	29.85	29.85	1.82%	22,990
May 13, 2026	29.24	29.45	28.78	29.32	29.32	1.30%	40,186
May 12, 2026	29.13	29.20	28.24	28.95	28.95	-1.36%	57,200
May 11, 2026	29.00	29.48	29.00	29.35	29.35	1.21%	15,337
May 8, 2026	28.74	29.00	28.03	28.99	28.99	1.46%	44,446
May 7, 2026	28.86	28.97	28.37	28.58	28.58	-0.52%	31,244
May 6, 2026	28.41	28.73	28.33	28.73	28.73	2.63%	12,975
May 5, 2026	28.04	28.18	27.99	27.99	27.99	0.71%	19,873
May 4, 2026	27.80	27.93	27.51	27.79	27.79	0.62%	25,188
May 1, 2026	27.30	27.73	27.30	27.62	27.62	1.26%	11,138
Apr 30, 2026	26.81	27.28	26.81	27.28	27.28	1.75%	4,940
Apr 29, 2026	26.94	26.94	26.61	26.81	26.81	0.22%	24,771
Apr 28, 2026	26.83	26.95	26.41	26.75	26.75	-2.85%	11,118
Apr 27, 2026	27.60	27.60	27.36	27.54	27.54	-0.01%	23,333
Apr 24, 2026	27.17	27.63	27.08	27.54	27.54	2.40%	13,129
Apr 23, 2026	27.22	27.22	26.79	26.89	26.89	-1.73%	11,218
Apr 22, 2026	27.14	27.37	27.06	27.37	27.37	2.16%	9,877
Apr 21, 2026	27.11	27.22	26.72	26.79	26.79	-0.52%	7,302
Apr 20, 2026	26.81	26.94	26.65	26.93	26.93	-0.07%	30,009
Apr 17, 2026	26.82	26.95	26.82	26.95	26.95	2.10%	14,942
Apr 16, 2026	26.41	26.55	26.22	26.40	26.39	0.36%	12,804
Apr 15, 2026	26.01	26.30	25.99	26.30	26.30	1.76%	28,579
Apr 14, 2026	25.69	25.89	25.52	25.84	25.84	2.11%	36,090
Apr 13, 2026	24.71	25.31	24.71	25.31	25.31	1.95%	32,016
Apr 10, 2026	24.84	24.97	24.73	24.83	24.83	0.91%	18,103
Apr 9, 2026	24.74	24.87	24.48	24.60	24.60	-0.33%	9,807
Apr 8, 2026	25.04	25.14	23.99	24.68	24.68	3.81%	25,298
Apr 7, 2026	23.57	23.79	23.28	23.78	23.78	0.57%	20,099
Apr 6, 2026	23.71	23.76	23.53	23.64	23.64	-0.22%	79,082
Apr 2, 2026	23.65	23.72	22.84	23.70	23.70	0.19%	11,744
Apr 1, 2026	23.68	23.93	23.58	23.65	23.65	1.38%	17,314
Mar 31, 2026	22.22	23.33	22.22	23.33	23.33	5.03%	24,974
Mar 30, 2026	23.00	23.00	22.06	22.21	22.21	-2.37%	17,606
Mar 27, 2026	23.17	23.17	22.69	22.75	22.75	-2.54%	31,833