BCTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	31.91	31.91	31.91	31.80	31.80	-1.20%	1,077
Oct 7, 2026	31.95	32.48	31.81	32.19	32.19	-0.75%	36,169
Oct 6, 2026	32.58	32.58	32.43	32.43	32.43	0.41%	31,622
Oct 5, 2026	31.78	32.32	31.78	32.30	32.30	1.57%	82,944
Oct 2, 2026	31.75	31.90	31.69	31.80	31.80	1.80%	18,408
Oct 1, 2026	31.12	31.30	31.00	31.24	31.24	0.93%	9,171
Sep 30, 2026	30.99	31.08	30.94	30.95	30.95	0.05%	28,860
Sep 29, 2026	30.88	31.08	30.83	30.94	30.94	1.15%	166,557
Sep 28, 2026	30.70	30.70	30.34	30.58	30.58	-1.51%	79,052
Sep 25, 2026	31.13	31.23	30.94	31.05	31.05	0.27%	74,572
Sep 24, 2026	30.70	31.00	30.59	30.97	30.97	0.10%	74,785
Sep 23, 2026	31.19	31.19	30.77	30.94	30.94	-1.32%	14,779
Sep 22, 2026	31.08	31.40	31.06	31.36	31.35	0.88%	29,594
Sep 21, 2026	30.50	31.20	30.50	31.13	31.08	2.79%	34,533
Sep 18, 2026	30.02	30.31	29.96	30.28	30.24	1.20%	38,944
Sep 17, 2026	29.85	29.98	29.85	29.93	29.88	1.82%	67,567
Sep 16, 2026	29.27	29.71	29.21	29.39	29.34	1.08%	20,418
Sep 15, 2026	29.28	29.34	29.04	29.08	29.03	-0.66%	12,251
Sep 14, 2026	29.00	29.45	28.99	29.27	29.22	-1.85%	23,023
Sep 11, 2026	29.91	29.92	29.79	29.82	29.77	1.10%	10,627
Sep 10, 2026	29.46	29.85	29.46	29.50	29.45	-1.91%	7,423
Sep 9, 2026	30.28	30.34	30.07	30.07	30.02	-1.06%	34,287
Sep 8, 2026	30.22	30.58	30.08	30.39	30.34	1.07%	29,740
Sep 4, 2026	29.97	30.11	29.86	30.07	30.02	1.43%	50,537
Sep 3, 2026	29.17	29.71	29.15	29.64	29.60	1.50%	6,760
Sep 2, 2026	29.11	29.27	29.09	29.21	29.16	-0.04%	25,940
Sep 1, 2026	29.36	29.50	29.12	29.22	29.17	-2.12%	28,740
Aug 31, 2026	29.73	29.85	29.63	29.85	29.80	-	19,298
Aug 28, 2026	30.24	30.37	29.82	29.85	29.80	-1.93%	10,797
Aug 27, 2026	30.41	30.44	30.23	30.44	30.39	2.07%	13,402
Aug 26, 2026	29.60	29.90	29.60	29.82	29.77	0.21%	12,212
Aug 25, 2026	29.69	29.80	29.61	29.76	29.71	1.22%	29,965
Aug 24, 2026	29.55	29.55	29.24	29.40	29.35	-1.91%	19,201
Aug 21, 2026	29.83	29.97	29.74	29.97	29.93	0.83%	40,465
Aug 20, 2026	29.71	29.87	29.60	29.73	29.68	-0.57%	12,743
Aug 19, 2026	30.49	30.50	29.72	29.90	29.85	-1.55%	58,487
Aug 18, 2026	30.82	30.82	30.27	30.37	30.32	-3.16%	27,298
Aug 17, 2026	31.32	31.64	31.32	31.36	31.31	0.83%	11,889
Aug 14, 2026	31.31	31.32	30.96	31.10	31.05	-0.42%	16,446
Aug 13, 2026	31.28	31.46	31.22	31.23	31.18	0.85%	14,983
Aug 12, 2026	31.00	31.10	30.89	30.97	30.92	1.80%	15,940
Aug 11, 2026	30.53	30.64	30.32	30.42	30.37	-0.23%	12,342
Aug 10, 2026	30.56	30.68	30.43	30.49	30.44	-0.44%	9,759
Aug 7, 2026	30.08	30.62	30.07	30.62	30.58	3.08%	51,463
Aug 6, 2026	29.35	30.06	29.35	29.71	29.66	-0.37%	6,678
Aug 5, 2026	30.27	30.44	29.82	29.82	29.77	-1.14%	1,556,588
Aug 4, 2026	29.50	30.28	29.50	30.17	30.12	4.58%	10,220
Aug 3, 2026	28.05	28.85	28.05	28.84	28.80	2.23%	9,441
Jul 31, 2026	28.79	28.79	28.01	28.22	28.17	1.16%	9,182
Jul 30, 2026	27.38	28.05	27.38	27.89	27.85	5.54%	8,904