Skip to main content
logo
Baron Technology ETF (BCTK)
NASDAQ: BCTK · Real-Time Price · USD
26.75
-0.78 (-2.85%)
At close: Apr 28, 2026, 4:00 PM EDT
26.75
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BCTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8326.8326.8326.95--2.12%2,780
Apr 27, 202627.6027.6027.3627.5427.54-0.01%23,333
Apr 24, 202627.1727.6327.0827.5427.542.40%13,129
Apr 23, 202627.2227.2226.7926.8926.89-1.73%11,218
Apr 22, 202627.1427.3727.0627.3727.372.16%9,877
Apr 21, 202627.1127.2226.7226.7926.79-0.52%7,302
Apr 20, 202626.8126.9426.6526.9326.93-0.07%30,009
Apr 17, 202626.8226.9526.8226.9526.952.10%14,942
Apr 16, 202626.4126.5526.2226.4026.390.37%12,804
Apr 15, 202626.0126.3025.9926.3026.301.76%28,579
Apr 14, 202625.6925.8925.5225.8425.842.11%36,090
Apr 13, 202624.7125.3124.7125.3125.311.95%32,016
Apr 10, 202624.8424.9724.7324.8324.830.91%18,103
Apr 9, 202624.7424.8724.4824.6024.60-0.33%9,807
Apr 8, 202625.0425.1423.9924.6824.683.81%25,298
Apr 7, 202623.5723.7923.2823.7823.780.57%20,099
Apr 6, 202623.7123.7623.5323.6423.64-0.22%79,082
Apr 2, 202623.6523.7222.8423.7023.700.19%11,744
Apr 1, 202623.6823.9323.5823.6523.651.38%17,314
Mar 31, 202622.2223.3322.2223.3323.335.03%24,974
Mar 30, 202623.0023.0022.0622.2122.21-2.37%17,606
Mar 27, 202623.1723.1722.6922.7522.75-2.54%31,833
Mar 26, 202623.9524.0123.3323.3423.34-4.08%17,674
Mar 25, 202624.4924.5824.2724.3424.340.24%12,055
Mar 24, 202624.2324.3924.1024.2824.28-0.57%9,863
Mar 23, 202624.3424.7424.2824.4224.422.38%25,203
Mar 20, 202624.5824.5823.6623.8523.85-3.44%13,596
Mar 19, 202624.2824.8424.1724.7024.700.04%18,563
Mar 18, 202624.8425.0324.6924.6924.69-0.25%13,754
Mar 17, 202624.4724.8424.4724.7524.751.15%11,376
Mar 16, 202624.4624.7024.3924.4724.471.46%16,839
Mar 13, 202624.5624.6024.0624.1224.12-0.74%9,657
Mar 12, 202624.7124.8324.2624.3024.29-2.88%13,933
Mar 11, 202625.0425.1424.8425.0225.020.20%12,439
Mar 10, 202625.1425.3024.9424.9724.97-0.16%16,691
Mar 9, 202624.2825.0124.2725.0125.012.04%23,657
Mar 6, 202624.4925.0124.4324.5124.51-1.81%9,599
Mar 5, 202624.7925.1924.5024.9624.960.33%15,253
Mar 4, 202624.6824.9524.0824.8824.871.66%17,421
Mar 3, 202624.3024.5923.9024.4724.47-2.22%8,715
Mar 2, 202624.3125.0424.3125.0325.031.59%20,542
Feb 27, 202624.3924.7324.3824.6424.64-0.91%15,691
Feb 26, 202625.1625.1624.5224.8624.86-1.51%52,755
Feb 25, 202625.0525.3724.9925.2425.242.34%115,724
Feb 24, 202624.3124.7724.0924.6724.671.84%25,963
Feb 23, 202624.7724.7724.1024.2224.22-2.36%38,628
Feb 20, 202624.4925.1724.4824.8124.810.84%13,608
Feb 19, 202624.3224.6024.2024.6024.600.45%13,929
Feb 18, 202624.2224.7524.1424.4924.491.25%13,904
Feb 17, 202623.9024.3023.7124.1924.190.14%60,477