BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	32.38	32.38	32.22	32.22	32.22	-0.69%	3,080
Oct 30, 2025	32.73	32.74	32.44	32.45	32.45	-0.02%	4,887
Oct 29, 2025	32.62	32.68	32.42	32.46	32.46	-0.54%	3,013
Oct 28, 2025	32.64	32.75	32.63	32.63	32.63	-0.09%	6,511
Oct 27, 2025	32.64	32.66	32.59	32.66	32.66	0.33%	4,023
Oct 24, 2025	32.76	32.76	32.55	32.55	32.55	0.10%	1,207
Oct 23, 2025	32.46	32.54	32.42	32.52	32.52	0.31%	7,531
Oct 22, 2025	32.43	32.43	32.42	32.42	32.42	-0.22%	7,777
Oct 21, 2025	32.32	32.50	32.29	32.49	32.49	0.22%	11,624
Oct 20, 2025	32.33	32.42	32.33	32.42	32.42	0.88%	4,205
Oct 17, 2025	32.05	32.16	31.99	32.14	32.14	0.87%	25,718
Oct 16, 2025	32.11	32.21	31.84	31.86	31.86	-1.29%	3,917
Oct 15, 2025	32.27	32.28	32.27	32.28	32.28	-0.31%	9,873
Oct 14, 2025	32.28	32.50	32.26	32.38	32.38	0.37%	3,785
Oct 13, 2025	32.25	32.26	32.24	32.26	32.26	0.93%	6,341
Oct 10, 2025	32.29	32.29	31.95	31.96	31.96	-0.91%	4,011
Oct 9, 2025	32.56	32.56	32.26	32.26	32.26	-0.83%	2,918
Oct 8, 2025	32.46	32.53	32.45	32.53	32.53	0.39%	4,307
Oct 7, 2025	32.38	32.40	32.38	32.40	32.40	-0.16%	7,624
Oct 6, 2025	32.57	32.57	32.41	32.46	32.46	-0.31%	9,947
Oct 3, 2025	32.62	32.62	32.52	32.56	32.56	0.01%	7,250
Oct 2, 2025	32.57	32.63	32.56	32.56	32.56	-0.45%	1,193
Oct 1, 2025	32.62	32.76	32.62	32.70	32.70	-0.31%	11,303
Sep 30, 2025	32.70	32.80	32.62	32.80	32.80	0.79%	4,665
Sep 29, 2025	32.59	32.59	32.53	32.54	32.54	-0.50%	3,878
Sep 26, 2025	32.71	32.72	32.69	32.71	32.65	0.49%	4,701
Sep 25, 2025	32.53	32.55	32.42	32.55	32.49	-0.35%	13,378
Sep 24, 2025	32.66	32.66	32.66	32.66	32.60	-0.34%	296
Sep 23, 2025	32.85	32.85	32.65	32.78	32.71	-0.26%	5,244
Sep 22, 2025	32.62	32.88	32.62	32.86	32.80	0.28%	6,516
Sep 19, 2025	32.67	32.77	32.63	32.77	32.71	0.47%	1,877
Sep 18, 2025	32.70	32.75	32.62	32.62	32.55	0.11%	6,058
Sep 17, 2025	32.56	32.60	32.56	32.58	32.52	-0.18%	5,369
Sep 16, 2025	32.64	32.64	32.63	32.64	32.58	-0.41%	869
Sep 15, 2025	32.80	32.80	32.77	32.77	32.71	-0.07%	3,238
Sep 12, 2025	32.97	33.04	32.80	32.80	32.73	-0.77%	8,249
Sep 11, 2025	33.09	33.11	33.05	33.05	32.99	0.82%	8,339
Sep 10, 2025	32.67	32.88	32.67	32.78	32.72	1.32%	5,294
Sep 9, 2025	32.37	32.37	32.27	32.35	32.29	-0.24%	2,326
Sep 8, 2025	32.32	32.43	32.32	32.43	32.37	0.43%	2,324
Sep 5, 2025	32.61	32.61	32.14	32.29	32.23	0.02%	7,292
Sep 4, 2025	32.04	32.29	32.04	32.29	32.22	0.80%	25,267
Sep 3, 2025	31.96	32.06	31.87	32.03	31.97	-	294,451
Sep 2, 2025	31.82	32.03	31.82	32.03	31.97	-0.33%	9,502
Aug 29, 2025	32.40	32.40	32.10	32.13	32.07	-0.82%	128,657
Aug 28, 2025	32.36	32.40	32.36	32.40	32.34	0.08%	10,207
Aug 27, 2025	32.37	32.41	32.35	32.37	32.31	0.30%	3,350
Aug 26, 2025	32.24	32.28	32.19	32.28	32.21	0.52%	4,209
Aug 25, 2025	32.24	32.24	32.10	32.11	32.05	-0.51%	1,489
Aug 22, 2025	32.36	32.42	32.27	32.27	32.21	1.14%	1,181