BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	32.88	33.05	32.88	33.01	33.01	0.89%	6,135
Jan 8, 2026	32.75	32.75	32.67	32.72	32.72	0.40%	6,091
Jan 7, 2026	32.70	32.72	32.59	32.59	32.59	-0.32%	11,221
Jan 6, 2026	32.36	32.73	32.36	32.69	32.69	0.62%	5,320
Jan 5, 2026	32.58	32.61	32.46	32.49	32.49	0.51%	8,420
Jan 2, 2026	32.31	32.32	32.31	32.32	32.32	0.15%	414
Dec 31, 2025	32.37	32.42	32.28	32.28	32.28	-0.78%	4,531
Dec 30, 2025	32.51	32.54	32.49	32.53	32.53	-0.28%	4,979
Dec 29, 2025	32.56	32.62	32.56	32.62	32.59	-0.10%	7,919
Dec 26, 2025	32.65	32.65	32.58	32.65	32.62	-0.08%	7,653
Dec 24, 2025	32.64	32.73	32.64	32.68	32.64	0.34%	4,734
Dec 23, 2025	32.47	32.62	32.47	32.57	32.54	0.22%	7,372
Dec 22, 2025	32.28	32.57	32.28	32.50	32.47	0.93%	2,138
Dec 19, 2025	32.13	32.20	32.13	32.20	32.17	0.81%	5,227
Dec 18, 2025	32.06	32.06	31.89	31.94	31.91	0.29%	2,186
Dec 17, 2025	31.95	31.95	31.85	31.85	31.82	-0.51%	5,718
Dec 16, 2025	31.95	32.01	31.90	32.01	31.98	-0.17%	5,745
Dec 15, 2025	32.12	32.12	32.00	32.07	32.04	-	7,932
Dec 12, 2025	32.06	32.07	32.04	32.07	32.04	-1.01%	4,122
Dec 11, 2025	32.34	32.40	32.34	32.40	32.36	0.68%	3,922
Dec 10, 2025	31.91	32.21	31.91	32.18	32.14	0.61%	4,449
Dec 9, 2025	32.09	32.17	31.97	31.98	31.95	-0.42%	6,761
Dec 8, 2025	32.23	32.23	32.11	32.12	32.08	-1.05%	10,830
Dec 5, 2025	32.39	32.46	32.32	32.46	32.43	0.38%	3,898
Dec 4, 2025	32.34	32.40	32.29	32.34	32.30	-0.09%	3,946
Dec 3, 2025	32.26	32.37	32.26	32.37	32.33	0.27%	3,885
Dec 2, 2025	32.33	32.35	32.24	32.28	32.25	-0.07%	4,971
Dec 1, 2025	32.36	32.39	32.31	32.31	32.27	-0.69%	3,590
Nov 28, 2025	32.52	32.53	32.52	32.53	32.50	0.24%	514
Nov 26, 2025	32.47	32.53	32.45	32.45	32.42	0.35%	3,836
Nov 25, 2025	32.27	32.35	32.26	32.34	32.31	1.79%	3,133
Nov 24, 2025	31.73	31.96	31.73	31.77	31.74	0.11%	10,035
Nov 21, 2025	31.43	31.88	31.43	31.74	31.71	1.31%	8,098
Nov 20, 2025	32.06	32.09	31.33	31.33	31.30	-1.34%	12,587
Nov 19, 2025	31.68	31.78	31.62	31.76	31.72	0.21%	7,495
Nov 18, 2025	31.72	31.84	31.60	31.69	31.66	-0.24%	5,035
Nov 17, 2025	32.00	32.09	31.72	31.77	31.73	-1.11%	10,917
Nov 14, 2025	32.08	32.23	32.08	32.12	32.09	-0.25%	2,585
Nov 13, 2025	32.30	32.30	32.20	32.20	32.17	-1.21%	6,009
Nov 12, 2025	32.64	32.64	32.60	32.60	32.56	0.36%	4,711
Nov 11, 2025	32.45	32.58	32.45	32.48	32.45	0.11%	4,305
Nov 10, 2025	32.37	32.45	32.37	32.45	32.41	0.81%	3,578
Nov 7, 2025	31.79	32.19	31.79	32.19	32.15	0.64%	5,979
Nov 6, 2025	31.97	32.03	31.90	31.98	31.95	-0.38%	3,934
Nov 5, 2025	31.82	32.23	31.82	32.10	32.07	0.79%	11,553
Nov 4, 2025	31.73	31.86	31.73	31.85	31.82	-0.35%	13,187
Nov 3, 2025	32.15	32.15	31.90	31.96	31.93	-0.81%	3,648
Oct 31, 2025	32.38	32.38	32.22	32.22	32.19	-0.69%	3,080
Oct 30, 2025	32.73	32.74	32.44	32.45	32.41	-0.02%	4,887
Oct 29, 2025	32.62	32.68	32.42	32.46	32.42	-0.54%	3,013