Bancreek U.S. Large Cap ETF (BCUS)

NYSEARCA: BCUS · Real-Time Price · USD

37.23

+0.66 (1.81%)

At close: Jun 18, 2026, 4:00 PM EDT

37.23

0.00 (0.00%)

After-hours: Jun 18, 2026, 8:00 PM EDT

BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	37.19	37.23	36.76	37.23	37.23	1.81%	5,688
Jun 17, 2026	37.08	37.14	36.57	36.57	36.57	-0.40%	5,312
Jun 16, 2026	37.07	37.13	36.72	36.72	36.72	-0.71%	744,280
Jun 15, 2026	37.04	37.11	36.97	36.98	36.98	1.69%	2,858
Jun 12, 2026	36.34	36.55	36.29	36.37	36.37	0.62%	4,393
Jun 11, 2026	35.60	36.15	35.36	36.15	36.15	3.72%	5,333
Jun 10, 2026	35.44	35.69	34.85	34.85	34.85	-2.41%	4,794
Jun 9, 2026	35.90	35.92	34.75	35.71	35.71	0.62%	4,179
Jun 8, 2026	35.43	35.63	35.43	35.49	35.49	1.05%	5,410
Jun 5, 2026	35.66	35.66	34.92	35.12	35.12	-2.17%	7,772
Jun 4, 2026	35.50	35.92	35.50	35.90	35.90	0.37%	9,068
Jun 3, 2026	35.70	35.90	35.70	35.77	35.77	-0.72%	4,979
Jun 2, 2026	35.93	36.09	35.84	36.03	36.03	0.67%	2,792
Jun 1, 2026	35.59	35.87	35.59	35.79	35.79	0.06%	4,382
May 29, 2026	35.77	35.94	35.74	35.77	35.77	0.13%	4,747
May 28, 2026	35.57	35.82	35.48	35.72	35.72	0.03%	4,921
May 27, 2026	35.69	35.78	35.60	35.71	35.71	-0.30%	9,114
May 26, 2026	35.62	35.86	35.62	35.82	35.82	2.10%	9,433
May 22, 2026	35.15	35.15	35.08	35.08	35.08	0.43%	2,038
May 21, 2026	34.30	34.93	34.30	34.93	34.93	1.36%	3,105
May 20, 2026	34.11	34.50	34.06	34.46	34.46	1.57%	5,968
May 19, 2026	33.88	34.15	33.87	33.93	33.93	-1.29%	2,949
May 18, 2026	34.51	34.56	34.20	34.37	34.37	-0.62%	6,607
May 15, 2026	34.97	34.97	34.57	34.59	34.58	-2.06%	3,001
May 14, 2026	35.42	35.42	35.26	35.31	35.31	0.75%	3,380
May 13, 2026	34.91	35.12	34.91	35.05	35.05	-0.14%	4,737
May 12, 2026	34.98	35.12	34.77	35.10	35.10	-0.20%	4,353
May 11, 2026	35.25	35.25	35.16	35.17	35.17	0.02%	2,068
May 8, 2026	35.50	35.50	35.16	35.16	35.16	-0.23%	6,572
May 7, 2026	35.84	35.84	35.24	35.24	35.24	-1.62%	8,438
May 6, 2026	35.51	35.82	35.49	35.82	35.82	2.78%	3,648
May 5, 2026	35.27	35.27	34.85	34.85	34.85	0.78%	5,693
May 4, 2026	34.78	34.84	34.50	34.58	34.58	-0.79%	3,585
May 1, 2026	35.14	35.14	34.83	34.86	34.85	-0.44%	2,581
Apr 30, 2026	34.77	35.10	34.71	35.01	35.01	0.74%	9,398
Apr 29, 2026	34.85	35.05	34.60	34.75	34.75	-0.16%	6,115
Apr 28, 2026	34.59	34.86	34.59	34.81	34.81	-2.13%	3,444
Apr 27, 2026	35.61	35.61	35.36	35.56	35.56	0.06%	2,707
Apr 24, 2026	35.36	35.62	35.24	35.54	35.54	0.84%	4,460
Apr 23, 2026	35.29	35.48	35.20	35.25	35.25	0.19%	2,877
Apr 22, 2026	35.16	35.18	35.00	35.18	35.18	-0.06%	7,828
Apr 21, 2026	35.51	35.71	35.17	35.20	35.20	-0.38%	8,333
Apr 20, 2026	35.22	35.34	35.18	35.34	35.33	0.04%	11,217
Apr 17, 2026	35.10	35.46	35.10	35.32	35.32	1.44%	4,899
Apr 16, 2026	34.92	34.94	34.66	34.82	34.82	-0.11%	5,258
Apr 15, 2026	34.85	34.88	34.70	34.86	34.86	-0.22%	4,019
Apr 14, 2026	34.84	35.04	34.84	34.93	34.93	0.71%	4,825
Apr 13, 2026	34.06	34.69	34.06	34.69	34.69	1.52%	11,784
Apr 10, 2026	34.08	34.25	34.08	34.17	34.17	0.35%	22,200
Apr 9, 2026	33.63	34.19	33.63	34.05	34.05	1.01%	42,228