BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	33.50	33.50	33.05	33.05	33.05	-1.30%	1,285
Oct 15, 2026	32.82	33.48	32.82	33.48	33.48	0.84%	12,255
Oct 14, 2026	33.65	33.65	33.20	33.20	33.20	-2.07%	3,111
Oct 13, 2026	33.78	33.91	33.77	33.91	33.91	-0.10%	1,476
Oct 12, 2026	34.10	34.19	33.92	33.94	33.94	-0.64%	7,179
Oct 9, 2026	34.12	34.22	34.12	34.16	34.16	0.43%	1,660
Oct 8, 2026	33.92	34.14	33.91	34.01	34.01	-0.46%	15,986
Oct 7, 2026	34.32	34.32	34.15	34.17	34.17	-1.73%	1,405
Oct 6, 2026	34.77	34.87	34.71	34.77	34.77	0.26%	9,404
Oct 5, 2026	34.71	34.80	34.68	34.68	34.68	1.12%	4,055
Oct 2, 2026	34.22	34.37	34.22	34.30	34.30	0.68%	4,511
Oct 1, 2026	33.84	34.08	33.64	34.07	34.07	0.63%	6,703
Sep 30, 2026	34.22	34.22	33.86	33.86	33.86	-0.92%	4,488
Sep 29, 2026	34.32	34.32	34.02	34.17	34.17	0.20%	3,956
Sep 28, 2026	34.23	34.26	34.02	34.10	34.10	-0.93%	9,448
Sep 25, 2026	34.45	34.49	34.26	34.42	34.42	0.50%	2,101
Sep 24, 2026	34.18	34.41	34.01	34.25	34.25	0.08%	6,687
Sep 23, 2026	34.41	34.41	34.21	34.22	34.22	-1.08%	4,278
Sep 22, 2026	34.42	34.64	34.41	34.60	34.60	0.35%	3,761
Sep 21, 2026	34.18	34.56	34.12	34.47	34.47	1.66%	2,848
Sep 18, 2026	33.71	33.91	33.67	33.91	33.91	0.33%	20,412
Sep 17, 2026	34.33	34.33	33.75	33.80	33.80	0.22%	2,650
Sep 16, 2026	33.85	34.08	33.72	33.72	33.72	0.45%	2,051
Sep 15, 2026	33.83	33.83	33.57	33.57	33.57	-1.50%	5,892
Sep 14, 2026	34.20	34.24	34.08	34.08	34.08	-2.42%	1,718
Sep 11, 2026	34.85	34.93	34.85	34.93	34.93	1.22%	1,825
Sep 10, 2026	34.72	34.90	34.51	34.51	34.51	-1.34%	5,989
Sep 9, 2026	35.30	35.30	34.98	34.98	34.98	-1.39%	2,048
Sep 8, 2026	35.40	35.60	35.40	35.48	35.47	0.19%	4,404
Sep 4, 2026	35.14	35.41	35.14	35.41	35.41	1.24%	1,650
Sep 3, 2026	34.85	35.07	34.56	34.97	34.97	0.88%	7,154
Sep 2, 2026	34.50	34.67	34.50	34.67	34.67	0.68%	2,633
Sep 1, 2026	34.12	34.61	34.12	34.44	34.44	-0.88%	9,101
Aug 31, 2026	34.65	34.74	34.59	34.74	34.74	-0.17%	2,964
Aug 28, 2026	35.22	35.24	34.80	34.80	34.80	-1.64%	3,225
Aug 27, 2026	35.59	35.59	35.29	35.38	35.38	0.10%	7,206
Aug 26, 2026	35.34	35.34	35.18	35.34	35.34	0.81%	1,784
Aug 25, 2026	35.05	35.07	34.98	35.06	35.06	0.77%	1,960
Aug 24, 2026	35.07	35.07	34.62	34.79	34.79	-1.32%	8,816
Aug 21, 2026	35.35	35.35	34.98	35.26	35.26	0.55%	4,208
Aug 20, 2026	35.25	35.37	35.07	35.07	35.07	-0.85%	50,037
Aug 19, 2026	35.46	35.58	35.37	35.37	35.37	-1.41%	4,357
Aug 18, 2026	36.68	36.68	35.87	35.87	35.87	-3.43%	2,395
Aug 17, 2026	37.20	37.23	37.11	37.15	37.15	0.74%	4,656
Aug 14, 2026	36.61	36.95	36.61	36.88	36.88	1.08%	10,790
Aug 13, 2026	36.65	36.72	36.48	36.48	36.48	0.25%	9,274
Aug 12, 2026	36.41	36.49	36.38	36.39	36.39	1.56%	2,660
Aug 11, 2026	36.03	36.27	35.79	35.83	35.83	-0.45%	8,090
Aug 10, 2026	36.03	36.14	35.99	35.99	35.99	0.12%	4,901
Aug 7, 2026	36.07	36.07	35.90	35.95	35.95	0.24%	3,004