BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.18	31.60	31.18	31.57	31.57	1.87%	1,425
Nov 5, 2026	32.43	32.43	30.95	30.99	30.99	-4.00%	9,536
Nov 4, 2026	32.27	32.31	32.24	32.28	32.28	-0.12%	1,260
Nov 3, 2026	32.25	32.52	32.25	32.32	32.32	1.20%	9,782
Nov 2, 2026	32.26	32.28	31.94	31.94	31.94	0.07%	3,262
Oct 30, 2026	32.50	32.51	31.92	31.92	31.92	-3.56%	3,676
Oct 29, 2026	32.82	33.29	32.82	33.09	33.09	0.37%	3,184
Oct 28, 2026	32.76	32.97	32.76	32.97	32.97	1.27%	8,328
Oct 27, 2026	32.35	32.60	32.35	32.56	32.56	1.42%	5,965
Oct 26, 2026	31.88	32.32	31.88	32.10	32.10	1.07%	4,400
Oct 23, 2026	31.90	31.96	31.70	31.76	31.76	-1.40%	8,372
Oct 22, 2026	32.56	32.56	32.04	32.21	32.21	-2.81%	22,030
Oct 21, 2026	33.24	33.24	33.01	33.14	33.14	0.60%	14,475
Oct 20, 2026	32.96	33.18	32.91	32.94	32.94	-0.43%	2,098
Oct 19, 2026	33.25	33.25	33.05	33.09	33.09	0.11%	2,531
Oct 16, 2026	33.52	33.52	32.98	33.05	33.05	-1.30%	4,431
Oct 15, 2026	32.82	33.48	32.82	33.48	33.48	0.84%	12,255
Oct 14, 2026	33.65	33.65	33.20	33.20	33.20	-2.07%	3,111
Oct 13, 2026	33.78	33.91	33.77	33.91	33.91	-0.10%	1,476
Oct 12, 2026	34.10	34.19	33.92	33.94	33.94	-0.64%	7,179
Oct 9, 2026	34.12	34.22	34.12	34.16	34.16	0.43%	1,660
Oct 8, 2026	33.92	34.14	33.91	34.01	34.01	-0.46%	15,986
Oct 7, 2026	34.32	34.32	34.15	34.17	34.17	-1.73%	1,405
Oct 6, 2026	34.77	34.87	34.71	34.77	34.77	0.26%	9,404
Oct 5, 2026	34.71	34.80	34.68	34.68	34.68	1.12%	4,055
Oct 2, 2026	34.22	34.37	34.22	34.30	34.30	0.68%	4,511
Oct 1, 2026	33.84	34.08	33.64	34.07	34.07	0.63%	6,703
Sep 30, 2026	34.22	34.22	33.86	33.86	33.86	-0.92%	4,488
Sep 29, 2026	34.32	34.32	34.02	34.17	34.17	0.20%	3,956
Sep 28, 2026	34.23	34.26	34.02	34.10	34.10	-0.93%	9,448
Sep 25, 2026	34.45	34.49	34.26	34.42	34.42	0.50%	2,101
Sep 24, 2026	34.18	34.41	34.01	34.25	34.25	0.08%	6,687
Sep 23, 2026	34.41	34.41	34.21	34.22	34.22	-1.08%	4,278
Sep 22, 2026	34.42	34.64	34.41	34.60	34.60	0.35%	3,761
Sep 21, 2026	34.18	34.56	34.12	34.47	34.47	1.66%	2,848
Sep 18, 2026	33.71	33.91	33.67	33.91	33.91	0.33%	20,412
Sep 17, 2026	34.33	34.33	33.75	33.80	33.80	0.22%	2,650
Sep 16, 2026	33.85	34.08	33.72	33.72	33.72	0.45%	2,051
Sep 15, 2026	33.83	33.83	33.57	33.57	33.57	-1.50%	5,892
Sep 14, 2026	34.20	34.24	34.08	34.08	34.08	-2.42%	1,718
Sep 11, 2026	34.85	34.93	34.85	34.93	34.93	1.22%	1,825
Sep 10, 2026	34.72	34.90	34.51	34.51	34.51	-1.34%	5,989
Sep 9, 2026	35.30	35.30	34.98	34.98	34.98	-1.39%	2,048
Sep 8, 2026	35.40	35.60	35.40	35.48	35.47	0.19%	4,404
Sep 4, 2026	35.14	35.41	35.14	35.41	35.41	1.24%	1,650
Sep 3, 2026	34.85	35.07	34.56	34.97	34.97	0.88%	7,154
Sep 2, 2026	34.50	34.67	34.50	34.67	34.67	0.68%	2,633
Sep 1, 2026	34.12	34.61	34.12	34.44	34.44	-0.88%	9,101
Aug 31, 2026	34.65	34.74	34.59	34.74	34.74	-0.17%	2,964
Aug 28, 2026	35.22	35.24	34.80	34.80	34.80	-1.64%	3,225