Bancreek U.S. Large Cap ETF (BCUS)

NYSEARCA: BCUS · Real-Time Price · USD

35.87

-1.27 (-3.43%)

At close: Aug 18, 2026, 4:00 PM EDT

35.87

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

BCUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	37.13	37.15	35.77	37.15	-	-	152
Aug 17, 2026	37.20	37.23	37.11	37.15	37.15	0.74%	4,656
Aug 14, 2026	36.61	36.95	36.61	36.88	36.88	1.08%	10,790
Aug 13, 2026	36.65	36.72	36.48	36.48	36.48	0.25%	9,274
Aug 12, 2026	36.41	36.49	36.38	36.39	36.39	1.56%	2,660
Aug 11, 2026	36.03	36.27	35.79	35.83	35.83	-0.45%	8,090
Aug 10, 2026	36.03	36.14	35.99	35.99	35.99	0.12%	4,901
Aug 7, 2026	36.07	36.07	35.90	35.95	35.95	0.24%	3,004
Aug 6, 2026	36.14	36.20	35.86	35.86	35.86	-1.52%	3,814
Aug 5, 2026	36.94	36.94	36.42	36.42	36.42	0.08%	4,039
Aug 4, 2026	36.36	36.51	36.22	36.39	36.39	0.81%	3,675
Aug 3, 2026	35.69	36.13	35.69	36.10	36.10	1.22%	71,194
Jul 31, 2026	36.15	36.25	35.55	35.66	35.66	0.51%	3,010
Jul 30, 2026	35.03	35.48	34.94	35.48	35.48	3.47%	12,253
Jul 29, 2026	34.81	34.82	34.29	34.29	34.29	-1.91%	8,992
Jul 28, 2026	35.23	35.23	34.36	34.96	34.96	-1.50%	3,262
Jul 27, 2026	36.05	36.05	34.94	35.49	35.49	-0.44%	6,164
Jul 24, 2026	36.24	36.24	35.58	35.65	35.65	-1.77%	3,319
Jul 23, 2026	35.94	36.45	35.94	36.29	36.29	-0.37%	8,302
Jul 22, 2026	36.43	36.46	36.42	36.42	36.42	-0.02%	978
Jul 21, 2026	36.01	36.43	36.01	36.43	36.43	2.53%	5,591
Jul 20, 2026	35.69	35.73	35.53	35.53	35.53	0.17%	1,817
Jul 17, 2026	34.91	35.64	34.91	35.47	35.47	-0.94%	5,514
Jul 16, 2026	35.99	36.18	35.71	35.81	35.81	-1.69%	4,604
Jul 15, 2026	36.48	36.63	36.01	36.42	36.42	0.25%	6,249
Jul 14, 2026	36.34	36.42	36.26	36.33	36.33	0.93%	3,560
Jul 13, 2026	36.25	36.33	35.95	36.00	36.00	-1.54%	3,384
Jul 10, 2026	36.48	36.64	36.44	36.56	36.56	-0.04%	62,184
Jul 9, 2026	36.52	36.76	36.38	36.57	36.57	1.53%	3,862
Jul 8, 2026	35.90	36.02	35.61	36.02	36.02	0.11%	2,298
Jul 7, 2026	35.82	35.98	35.62	35.98	35.98	-1.40%	1,469
Jul 6, 2026	36.56	36.65	36.50	36.50	36.49	0.90%	1,161
Jul 2, 2026	36.89	36.98	35.87	36.17	36.17	-1.69%	4,364
Jul 1, 2026	36.77	37.07	36.68	36.79	36.79	-0.69%	3,148
Jun 30, 2026	36.90	37.09	36.90	37.04	37.04	0.75%	6,211
Jun 29, 2026	36.67	36.86	36.67	36.77	36.77	0.16%	681,009
Jun 26, 2026	37.02	37.03	36.71	36.71	36.71	-1.28%	2,232
Jun 25, 2026	37.56	37.56	37.12	37.19	37.19	0.96%	9,265
Jun 24, 2026	36.84	37.24	36.73	36.83	36.83	0.19%	17,381
Jun 23, 2026	36.80	37.14	36.76	36.76	36.76	-1.59%	3,193
Jun 22, 2026	37.39	37.39	37.11	37.36	37.36	0.34%	7,862
Jun 18, 2026	37.19	37.23	36.76	37.23	37.23	1.81%	5,688
Jun 17, 2026	37.08	37.14	36.57	36.57	36.57	-0.40%	5,312
Jun 16, 2026	37.07	37.13	36.72	36.72	36.72	-0.71%	744,280
Jun 15, 2026	37.04	37.11	36.97	36.98	36.98	1.69%	2,858
Jun 12, 2026	36.34	36.55	36.29	36.37	36.37	0.62%	4,393
Jun 11, 2026	35.60	36.15	35.36	36.15	36.15	3.72%	5,333
Jun 10, 2026	35.44	35.69	34.85	34.85	34.85	-2.41%	4,794
Jun 9, 2026	35.90	35.92	34.75	35.71	35.71	0.62%	4,179
Jun 8, 2026	35.43	35.63	35.43	35.49	35.49	1.05%	5,410