Russell Investments Core Plus Bond ETF (BD)
NYSEARCA: BD · Real-Time Price · USD
24.96
+0.05 (0.20%)
At close: Jul 14, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Jul 14, 2026, 8:00 PM EDT
BD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 24.93 | 24.95 | 24.91 | 24.91 | - | - | 6 |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% | 7 |
| Jul 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03% | 7 |
| Jul 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | 6 |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% | 158 |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% | 13 |
| Jul 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 7 |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.06% | 7 |
| Jul 1, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.22% | 111 |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22% | 10 |
| Jun 29, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.08% | 164 |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 776 |
| Jun 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.18% | - |
| Jun 24, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.12% | 593 |