Russell Investments Core Plus Bond ETF (BD)
NYSEARCA: BD · Real-Time Price · USD
24.83
+0.05 (0.22%)
Aug 3, 2026, 4:00 PM EDT - Market closed
BD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.23% | 6 |
| Jul 31, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.23% | 6 |
| Jul 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - | 7 |
| Jul 29, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.28% | 6 |
| Jul 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% | 6 |
| Jul 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.20% | 8 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.10% | 6 |
| Jul 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.34% | 6 |
| Jul 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% | 6 |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.24% | 6 |
| Jul 20, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.96 | -0.15% | 7 |
| Jul 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.07% | 15 |
| Jul 16, 2026 | 24.98 | 24.98 | 24.91 | 24.98 | 24.98 | -0.04% | 632 |
| Jul 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% | 6 |
| Jul 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% | 6 |
| Jul 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% | 7 |
| Jul 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03% | 7 |
| Jul 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.02% | 6 |
| Jul 8, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% | 158 |
| Jul 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.36% | 13 |
| Jul 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 7 |
| Jul 2, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.06% | 7 |
| Jul 1, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | -0.22% | 111 |
| Jun 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22% | 10 |
| Jun 29, 2026 | 25.17 | 25.19 | 25.17 | 25.19 | 25.19 | 0.08% | 164 |
| Jun 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 776 |
| Jun 25, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.18% | - |
| Jun 24, 2026 | 25.09 | 25.11 | 25.08 | 25.11 | 25.11 | 0.12% | 593 |