BDBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	24.27	24.27	24.12	24.31	-	-	19
Sep 25, 2026	24.24	24.31	24.23	24.31	24.31	0.25%	36,747
Sep 24, 2026	24.33	24.33	24.24	24.25	24.25	-0.30%	23,053
Sep 23, 2026	24.41	24.41	24.30	24.32	24.32	-0.85%	57,243
Sep 22, 2026	24.53	24.53	24.48	24.53	24.53	0.04%	28,377
Sep 21, 2026	24.43	24.52	24.43	24.52	24.52	0.33%	39,954
Sep 18, 2026	24.47	24.47	24.44	24.44	24.44	-0.41%	50,544
Sep 17, 2026	24.52	24.54	24.51	24.54	24.54	0.41%	21,002
Sep 16, 2026	24.47	24.52	24.42	24.44	24.44	-	69,265
Sep 15, 2026	24.43	24.45	24.41	24.44	24.44	-	66,201
Sep 14, 2026	24.42	24.50	24.42	24.44	24.44	-0.14%	73,551
Sep 11, 2026	24.51	24.51	24.47	24.48	24.48	-0.06%	30,344
Sep 10, 2026	24.52	24.53	24.48	24.49	24.49	-0.61%	43,874
Sep 9, 2026	24.66	24.68	24.62	24.64	24.64	-0.20%	92,926
Sep 8, 2026	24.70	24.70	24.67	24.69	24.69	-0.10%	255,321
Sep 4, 2026	24.72	24.73	24.70	24.72	24.72	0.02%	28,051
Sep 3, 2026	24.74	24.74	24.69	24.71	24.71	0.13%	105,659
Sep 2, 2026	24.65	24.68	24.65	24.68	24.68	0.11%	39,829
Sep 1, 2026	24.71	25.06	24.65	24.65	24.65	-0.32%	103,351
Aug 31, 2026	24.67	24.74	24.67	24.73	24.73	-0.16%	137,146
Aug 28, 2026	24.85	24.88	24.76	24.77	24.77	-0.36%	57,267
Aug 27, 2026	24.86	24.87	24.84	24.86	24.86	0.01%	19,297
Aug 26, 2026	24.95	24.95	24.92	24.95	24.86	-0.14%	65,200
Aug 25, 2026	24.94	24.98	24.93	24.98	24.89	0.44%	31,465
Aug 24, 2026	24.87	24.89	24.85	24.87	24.78	0.20%	59,611
Aug 21, 2026	24.85	24.85	24.81	24.82	24.73	-0.19%	40,436
Aug 20, 2026	24.85	24.88	24.84	24.87	24.78	-0.27%	33,672
Aug 19, 2026	24.91	24.94	24.88	24.94	24.85	0.41%	72,632
Aug 18, 2026	24.80	24.84	24.80	24.83	24.75	0.05%	30,410
Aug 17, 2026	24.84	24.85	24.80	24.82	24.73	-0.20%	31,400
Aug 14, 2026	24.89	24.89	24.84	24.87	24.78	-0.24%	49,785
Aug 13, 2026	24.85	24.97	24.85	24.93	24.84	0.32%	35,202
Aug 12, 2026	24.88	24.89	24.84	24.85	24.76	0.12%	22,524
Aug 11, 2026	24.85	24.85	24.82	24.82	24.73	0.08%	61,411
Aug 10, 2026	24.85	24.85	24.80	24.80	24.71	-0.33%	39,923
Aug 7, 2026	24.92	24.92	24.86	24.88	24.80	0.17%	18,750
Aug 6, 2026	24.87	24.88	24.83	24.84	24.75	-0.32%	15,899
Aug 5, 2026	24.91	24.93	24.88	24.92	24.83	0.08%	76,481
Aug 4, 2026	24.83	24.91	24.83	24.90	24.81	0.47%	23,374
Aug 3, 2026	24.79	24.81	24.79	24.79	24.70	0.20%	6,938
Jul 31, 2026	24.73	24.75	24.71	24.74	24.65	-0.34%	63,893
Jul 30, 2026	24.83	24.85	24.80	24.82	24.73	0.12%	38,191
Jul 29, 2026	24.86	24.89	24.79	24.79	24.70	-0.39%	29,084
Jul 28, 2026	24.91	24.99	24.91	24.97	24.80	0.26%	27,759
Jul 27, 2026	24.89	24.92	24.88	24.91	24.74	0.21%	38,776
Jul 24, 2026	24.85	24.87	24.85	24.85	24.69	0.13%	11,680
Jul 23, 2026	24.81	24.83	24.80	24.82	24.65	-0.23%	52,951
Jul 22, 2026	24.92	24.92	24.87	24.88	24.71	-0.19%	19,292
Jul 21, 2026	24.94	24.94	24.91	24.93	24.76	-0.20%	20,509
Jul 20, 2026	24.99	25.00	24.96	24.98	24.81	-0.24%	21,167