BDBT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	24.59	24.62	24.59	24.60	24.60	-0.08%	34,653
Nov 5, 2026	24.57	24.62	24.56	24.62	24.62	0.24%	49,265
Nov 4, 2026	24.53	24.56	24.52	24.56	24.56	0.43%	23,796
Nov 3, 2026	24.44	24.47	24.43	24.46	24.46	-0.10%	55,076
Nov 2, 2026	24.51	24.53	24.48	24.48	24.48	-0.08%	62,134
Oct 30, 2026	24.49	24.50	24.44	24.50	24.50	0.29%	113,564
Oct 29, 2026	24.44	24.44	24.39	24.43	24.43	0.33%	64,154
Oct 28, 2026	24.36	24.37	24.33	24.35	24.35	-0.19%	162,458
Oct 27, 2026	24.47	24.51	24.47	24.51	24.40	0.11%	46,398
Oct 26, 2026	24.51	24.51	24.47	24.48	24.37	-	104,624
Oct 23, 2026	24.51	24.51	24.46	24.48	24.37	-0.08%	55,071
Oct 22, 2026	24.41	24.52	24.41	24.50	24.39	0.66%	80,272
Oct 21, 2026	24.36	24.38	24.30	24.34	24.23	-	59,869
Oct 20, 2026	24.34	24.37	24.30	24.34	24.23	0.25%	100,176
Oct 19, 2026	24.34	24.34	24.28	24.28	24.17	-0.29%	42,818
Oct 16, 2026	24.26	24.39	24.26	24.35	24.24	-0.04%	27,324
Oct 15, 2026	24.41	24.41	24.34	24.36	24.25	0.47%	25,131
Oct 14, 2026	24.18	24.26	24.17	24.25	24.14	0.02%	46,413
Oct 13, 2026	24.24	24.24	24.20	24.24	24.13	0.16%	62,552
Oct 12, 2026	24.20	24.21	24.19	24.20	24.09	-0.04%	65,253
Oct 9, 2026	24.20	24.21	24.16	24.21	24.10	-0.04%	26,430
Oct 8, 2026	24.12	24.22	24.11	24.22	24.11	0.29%	75,547
Oct 7, 2026	24.12	24.16	24.11	24.15	24.04	0.08%	91,689
Oct 6, 2026	24.06	24.17	24.06	24.13	24.02	0.08%	51,625
Oct 5, 2026	24.12	24.13	24.06	24.11	24.00	0.04%	21,388
Oct 2, 2026	24.19	24.21	24.09	24.10	23.99	-0.25%	54,073
Oct 1, 2026	24.06	24.17	24.04	24.16	24.05	0.25%	68,889
Sep 30, 2026	24.11	24.13	24.06	24.10	23.99	-0.04%	117,390
Sep 29, 2026	24.10	24.11	24.05	24.11	24.00	-0.04%	59,001
Sep 28, 2026	24.13	24.13	24.07	24.12	24.01	-0.44%	70,170
Sep 25, 2026	24.24	24.31	24.23	24.31	24.12	0.25%	36,747
Sep 24, 2026	24.33	24.33	24.24	24.25	24.06	-0.30%	23,053
Sep 23, 2026	24.41	24.41	24.30	24.32	24.13	-0.85%	57,243
Sep 22, 2026	24.53	24.53	24.48	24.53	24.34	0.04%	28,377
Sep 21, 2026	24.43	24.52	24.43	24.52	24.33	0.33%	39,954
Sep 18, 2026	24.47	24.47	24.44	24.44	24.25	-0.41%	50,544
Sep 17, 2026	24.52	24.54	24.51	24.54	24.35	0.41%	21,002
Sep 16, 2026	24.47	24.52	24.42	24.44	24.25	-	69,265
Sep 15, 2026	24.43	24.45	24.41	24.44	24.25	-	66,201
Sep 14, 2026	24.42	24.50	24.42	24.44	24.25	-0.14%	73,551
Sep 11, 2026	24.51	24.51	24.47	24.48	24.28	-0.06%	30,344
Sep 10, 2026	24.52	24.53	24.48	24.49	24.30	-0.61%	43,874
Sep 9, 2026	24.66	24.68	24.62	24.64	24.45	-0.20%	92,926
Sep 8, 2026	24.70	24.70	24.67	24.69	24.49	-0.10%	255,321
Sep 4, 2026	24.72	24.73	24.70	24.72	24.52	0.02%	28,051
Sep 3, 2026	24.74	24.74	24.69	24.71	24.51	0.13%	105,659
Sep 2, 2026	24.65	24.68	24.65	24.68	24.48	0.11%	39,830
Sep 1, 2026	24.71	25.06	24.65	24.65	24.46	-0.32%	103,352
Aug 31, 2026	24.67	24.74	24.67	24.73	24.53	-0.16%	137,146
Aug 28, 2026	24.85	24.88	24.76	24.77	24.57	-0.36%	57,267