ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX)
NYSEARCA: BDCX · Real-Time Price · USD
27.20
+0.22 (0.82%)
Apr 25, 2025, 4:00 PM EDT - Market closed

BDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202526.9827.2026.9827.2027.200.83%341
Apr 24, 202526.9826.9826.9826.9826.981.64%141
Apr 23, 202526.5526.9926.3426.5426.542.56%4,377
Apr 22, 202525.9025.9025.6725.8825.882.57%1,243
Apr 21, 202525.6225.6225.1025.2325.23-3.21%2,784
Apr 17, 202526.0026.0926.0026.0726.072.69%476
Apr 16, 202525.6125.6125.3825.3825.38-1.13%1,137
Apr 15, 202525.6725.6725.6725.6725.672.08%277
Apr 14, 202525.2425.2624.7925.1525.152.12%5,068
Apr 11, 202526.5026.5024.0224.6324.63-5.40%6,488
Apr 10, 202527.1427.1625.9126.0424.49-6.46%10,535
Apr 9, 202524.0027.8323.9527.8326.1812.70%22,144
Apr 8, 202527.3127.3124.3924.7023.23-4.97%8,872
Apr 7, 202529.0229.0225.0025.9924.45-6.00%15,221
Apr 4, 202529.5129.5127.5127.6526.01-10.43%15,322
Apr 3, 202531.1231.3030.8730.8729.04-3.27%1,797
Apr 2, 202531.9231.9231.8531.9130.02-0.57%1,587
Apr 1, 202532.1032.1032.1032.1030.190.99%295
Mar 31, 202531.3031.7831.3031.7829.89-0.61%13,577
Mar 28, 202532.5632.5631.9831.9830.08-1.56%666
Mar 27, 202532.3832.4832.3832.4830.550.22%438
Mar 26, 202532.4132.4132.4132.4130.49-0.22%80
Mar 25, 202532.4332.4832.4332.4830.553.35%226
Mar 24, 202530.9332.0830.9331.4329.56-1.44%865
Mar 21, 202531.9031.9031.8931.8929.990.14%505
Mar 20, 202530.3031.9730.3031.8429.950.28%3,672
Mar 19, 202531.7531.7531.7531.7529.870.01%106
Mar 18, 202531.7231.7531.7231.7529.860.74%531
Mar 17, 202531.5231.5231.5231.5229.641.86%2
Mar 14, 202530.7530.9430.6630.9429.102.53%639
Mar 13, 202531.6131.6130.1830.1828.38-5.85%1,812
Mar 12, 202531.2032.0531.2032.0530.153.56%779
Mar 11, 202531.8231.8230.9530.9529.11-3.48%765
Mar 10, 202532.0632.0632.0632.0630.16-1.91%60
Mar 7, 202532.5732.6932.5732.6930.753.22%371
Mar 6, 202531.9931.9931.6731.6729.79-1.81%239
Mar 5, 202531.9132.2531.8632.2530.34-1.50%1,445
Mar 4, 202532.7532.7532.7532.7530.80-2.41%224
Mar 3, 202533.5633.5633.5633.5631.56-1.34%115
Feb 28, 202533.7934.0133.5734.0131.992.27%631
Feb 27, 202533.3633.3633.2633.2631.28-0.58%218
Feb 26, 202533.5533.5533.4533.4531.46-1.30%259
Feb 25, 202534.0834.0833.7533.8931.87-0.53%1,274
Feb 24, 202534.4434.4433.2034.0732.04-0.97%8,310
Feb 21, 202534.6234.6234.3834.4032.36-0.43%668
Feb 20, 202534.3934.5834.3934.5532.50-0.64%929
Feb 19, 202534.5634.7734.5634.7732.710.86%1,169
Feb 18, 202534.2534.4834.2534.4832.431.21%577
Feb 14, 202534.0034.0633.9434.0632.041.11%1,179
Feb 13, 202532.8033.6932.8033.6931.690.72%1,273