ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN (BDCX)
NYSEARCA: BDCX · Real-Time Price · USD
18.69
+0.09 (0.49%)
At close: Nov 13, 2026, 4:00 PM EST
18.69
0.00 (0.00%)
After-hours: Nov 13, 2026, 4:10 PM EST
BDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.40 | 18.69 | 18.40 | 18.69 | 18.69 | 0.49% | 323 |
| Nov 12, 2026 | 18.65 | 18.75 | 18.60 | 18.60 | 18.60 | -2.43% | 2,524 |
| Nov 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.41% | 27 |
| Nov 10, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.32% | 42 |
| Nov 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.49% | 25 |
| Nov 6, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.76% | 12 |
| Nov 5, 2026 | 18.50 | 18.94 | 18.50 | 18.94 | 18.94 | -1.62% | 833 |
| Nov 4, 2026 | 19.05 | 19.26 | 19.05 | 19.26 | 19.26 | 3.23% | 240 |
| Nov 3, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.79% | 6 |
| Nov 2, 2026 | 18.91 | 19.08 | 18.91 | 18.99 | 18.99 | 2.40% | 1,173 |
| Oct 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.44% | 114 |
| Oct 29, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 4.65% | 16 |
| Oct 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 3.69% | 21 |
| Oct 26, 2026 | 15.68 | 17.34 | 14.11 | 17.34 | 17.34 | -0.48% | 1,105 |
| Oct 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.26% | 16 |
| Oct 22, 2026 | 17.53 | 17.65 | 17.53 | 17.65 | 17.65 | 3.34% | 1,239 |
| Oct 21, 2026 | 17.16 | 17.16 | 17.08 | 17.08 | 17.08 | -0.72% | 2,256 |
| Oct 20, 2026 | 17.29 | 17.42 | 17.20 | 17.20 | 17.20 | 3.18% | 7,494 |
| Oct 19, 2026 | 17.31 | 17.31 | 16.67 | 16.67 | 16.67 | -4.04% | 26,267 |
| Oct 16, 2026 | 17.75 | 17.75 | 17.38 | 17.38 | 17.38 | -2.11% | 1,617 |
| Oct 15, 2026 | 18.00 | 18.32 | 17.75 | 17.75 | 17.75 | 1.43% | 10,037 |
| Oct 14, 2026 | 17.65 | 17.99 | 17.12 | 17.50 | 17.50 | -2.12% | 12,167 |
| Oct 13, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.80% | 162 |
| Oct 12, 2026 | 18.92 | 18.93 | 18.59 | 18.87 | 18.02 | -0.15% | 6,648 |
| Oct 9, 2026 | 19.15 | 19.15 | 18.90 | 18.90 | 18.05 | -1.02% | 12,247 |
| Oct 8, 2026 | 19.15 | 19.17 | 18.97 | 19.09 | 18.24 | 1.75% | 2,200 |
| Oct 7, 2026 | 18.77 | 18.82 | 18.76 | 18.77 | 17.92 | -1.41% | 7,397 |
| Oct 6, 2026 | 19.30 | 19.31 | 19.03 | 19.03 | 18.18 | -1.17% | 12,260 |
| Oct 5, 2026 | 19.47 | 19.63 | 19.26 | 19.26 | 18.39 | -1.13% | 5,180 |
| Oct 2, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | 18.60 | -1.53% | 442 |
| Oct 1, 2026 | 19.48 | 19.78 | 19.40 | 19.78 | 18.89 | 0.43% | 9,116 |
| Sep 30, 2026 | 20.00 | 20.00 | 19.70 | 19.70 | 18.81 | -1.32% | 552 |
| Sep 29, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.06 | 0.93% | 41 |
| Sep 28, 2026 | 19.85 | 19.85 | 19.73 | 19.78 | 18.89 | -0.52% | 5,237 |
| Sep 25, 2026 | 19.77 | 19.88 | 19.77 | 19.88 | 18.99 | 0.53% | 513 |
| Sep 24, 2026 | 19.73 | 19.85 | 19.73 | 19.78 | 18.89 | -1.12% | 10,268 |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.10 | -1.44% | 1,184 |
| Sep 22, 2026 | 20.23 | 20.40 | 20.23 | 20.29 | 19.38 | -0.53% | 2,114 |
| Sep 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 19.48 | 0.72% | 30 |
| Sep 18, 2026 | 20.26 | 20.26 | 20.25 | 20.25 | 19.34 | -2.63% | 10,621 |
| Sep 17, 2026 | 20.51 | 21.28 | 20.15 | 20.80 | 19.87 | 2.45% | 2,479 |
| Sep 16, 2026 | 20.37 | 20.38 | 20.31 | 20.31 | 19.39 | -0.06% | 1,267 |
| Sep 15, 2026 | 20.19 | 20.32 | 20.19 | 20.32 | 19.40 | 0.20% | 463 |
| Sep 14, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.37 | 0.31% | 35 |
| Sep 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.31 | 0.37% | 24 |
| Sep 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.23 | -0.80% | 116 |
| Sep 9, 2026 | 20.60 | 20.60 | 20.30 | 20.30 | 19.39 | -0.87% | 3,336 |
| Sep 8, 2026 | 20.43 | 20.48 | 20.43 | 20.48 | 19.56 | -2.21% | 175 |
| Sep 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.00 | 0.24% | 115 |
| Sep 3, 2026 | 20.97 | 20.98 | 20.89 | 20.89 | 19.95 | -0.13% | 763 |