Skip to main content
logo
ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ)
NYSEARCA: BDCZ · Real-Time Price · USD
16.63
+0.15 (0.92%)
At close: Nov 25, 2025, 4:00 PM EST
16.63
0.00 (0.00%)
After-hours: Nov 25, 2025, 6:30 PM EST

BDCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202516.5716.5716.4016.40--0.46%407
Nov 24, 202516.3216.4816.3216.4816.481.07%945
Nov 21, 202516.0516.3016.0516.3016.301.74%297
Nov 20, 202516.1616.1616.0216.0216.02-0.37%884
Nov 19, 202516.1116.1116.0716.0816.08-0.07%2,825
Nov 18, 202516.0416.1116.0416.0916.09-0.01%1,167
Nov 17, 202516.3016.3016.0316.1016.10-1.86%2,021
Nov 14, 202516.3316.4116.3316.4016.40-0.36%2,095
Nov 13, 202516.4116.4616.4116.4616.46-0.66%788
Nov 12, 202516.5516.5716.5016.5716.570.38%916
Nov 11, 202516.5116.5116.5116.5116.500.58%45
Nov 10, 202516.2916.4116.1916.4116.410.08%464
Nov 7, 202516.4216.4216.4016.4016.400.77%388
Nov 6, 202516.1916.3716.1916.2716.270.39%1,606
Nov 5, 202516.3516.4016.2116.2116.21-1.65%542
Nov 4, 202516.5016.5015.9416.4816.48-3.40%2,452
Nov 3, 202516.4717.0616.0417.0617.062.76%4,337
Oct 31, 202516.5616.6216.1016.6016.600.98%43,121
Oct 30, 202516.5716.5715.7816.4416.44-1.42%3,071
Oct 29, 202516.8316.9016.2316.6816.68-1.11%5,887
Oct 28, 202516.9616.9616.8716.8716.860.37%503
Oct 27, 202516.7016.8016.7016.8016.801.46%521
Oct 24, 202516.5816.5816.5616.5616.560.42%642
Oct 23, 202516.4216.5016.4016.4916.490.54%2,152
Oct 22, 202516.3416.4116.3416.4116.41-0.41%3,316
Oct 21, 202516.2716.5116.2716.4716.471.53%3,660
Oct 20, 202516.1216.2215.1116.2216.220.39%2,793
Oct 17, 202516.0716.1616.0716.1616.160.65%367
Oct 16, 202516.2516.3616.0616.0616.06-2.04%1,138
Oct 15, 202516.5016.5016.3116.3916.39-0.02%2,811
Oct 14, 202516.2416.3916.2116.3916.391.81%2,514
Oct 13, 202515.9516.1015.9516.1016.103.21%1,422
Oct 10, 202515.8015.8015.2015.6015.60-2.61%7,520
Oct 9, 202516.3516.3515.6416.0215.57-3.43%4,908
Oct 8, 202516.6716.6716.5916.5916.13-0.54%839
Oct 7, 202516.6816.6816.6816.6816.21-1.23%58
Oct 6, 202516.7517.0216.7516.8916.42-0.71%4,434
Oct 3, 202517.1817.1816.9317.0116.53-0.92%4,914
Oct 2, 202516.4417.1616.4417.1616.691.56%4,671
Oct 1, 202516.9116.9916.8316.9016.43-1.27%2,538
Sep 30, 202517.2017.2017.0017.1216.640.08%3,277
Sep 29, 202517.1517.1817.0717.1016.63-0.82%1,385
Sep 26, 202517.3817.3817.2517.2516.77-0.66%907
Sep 25, 202517.0017.3617.0017.3616.880.93%1,938
Sep 24, 202517.2617.2616.5217.2016.72-1.17%7,286
Sep 23, 202517.5317.5917.4017.4016.92-0.51%2,903
Sep 22, 202517.6617.6617.4917.4917.01-2.08%2,468
Sep 19, 202517.8317.8717.6817.8717.370.31%2,866
Sep 18, 202517.7317.8117.7317.8117.310.69%335
Sep 17, 202517.8317.8317.6917.6917.20-0.03%295