Skip to main content
logo
ETRACS MarketVector Business Development Companies Liquid Index ETN (BDCZ)
NYSEARCA: BDCZ · Real-Time Price · USD
15.73
-0.20 (-1.26%)
Feb 13, 2026, 4:00 PM EST - Market closed

BDCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202615.8115.8115.4915.7315.73-1.26%824
Feb 12, 202616.2916.2915.9315.9315.93-1.31%470
Feb 11, 202616.2116.2116.1416.1416.14-0.52%349
Feb 10, 202616.1116.2316.1116.2316.232.04%424
Feb 9, 202615.6015.9015.6015.9015.900.89%1,250
Feb 6, 202615.7615.8015.6915.7615.762.14%1,104
Feb 5, 202615.0015.6015.0015.4315.43-2.06%925
Feb 4, 202615.9015.9315.4315.7515.752.57%3,374
Feb 3, 202615.9715.9715.3615.3615.36-4.89%1,517
Feb 2, 202615.9416.2215.9416.1516.15-2.06%2,532
Jan 30, 202616.3316.4916.3316.4916.49-0.34%379
Jan 29, 202616.4516.6416.4516.5516.550.19%881
Jan 28, 202616.6216.6516.5216.5216.52-0.99%851
Jan 27, 202616.6616.6816.5916.6816.680.52%377
Jan 26, 202616.5316.6116.4516.5916.59-1.27%788
Jan 23, 202616.9916.9916.4316.8116.81-0.64%3,994
Jan 22, 202616.8116.9316.8116.9216.920.01%1,362
Jan 21, 202616.7916.9116.7916.9116.911.35%2,696
Jan 20, 202616.0816.7216.0816.6916.691.40%3,157
Jan 16, 202616.8516.9316.4616.4616.46-3.53%7,491
Jan 15, 202616.8717.0616.8717.0617.061.04%651
Jan 14, 202616.5716.8816.3016.8816.882.00%2,348
Jan 13, 202616.7716.7715.9016.5516.55-0.40%4,180
Jan 12, 202616.7717.0016.4616.6216.30-2.44%12,360
Jan 9, 202617.0917.0917.0417.0416.71-0.37%1,127
Jan 8, 202617.0417.1017.0417.1016.772.93%700
Jan 7, 202616.8716.8716.6116.6116.29-2.40%394
Jan 6, 202617.0217.0217.0217.0216.69-0.69%62
Jan 5, 202617.0917.1617.0917.1416.811.23%1,385
Jan 2, 202616.8016.9616.8016.9316.610.58%1,454
Dec 31, 202516.8216.8416.8016.8416.510.19%3,351
Dec 30, 202516.0916.8516.0916.8016.480.70%4,027
Dec 29, 202516.7616.8016.6916.6916.360.05%1,826
Dec 26, 202516.1516.7216.1516.6816.362.12%5,186
Dec 24, 202516.4916.4916.3316.3316.02-0.96%336
Dec 23, 202516.5816.5816.2716.4916.17-0.18%3,399
Dec 22, 202516.6616.6616.2816.5216.20-0.52%2,741
Dec 19, 202516.6616.6616.6116.6116.29-1.00%297
Dec 18, 202516.7816.8016.3016.7716.45-0.16%2,838
Dec 17, 202516.9316.9316.6016.8016.48-0.30%785
Dec 16, 202516.9116.9116.8516.8516.53-0.61%202
Dec 15, 202516.8316.9516.8316.9516.63-0.84%268
Dec 12, 202517.1917.1916.6317.1016.770.15%1,096
Dec 11, 202517.2117.2317.0717.0716.74-0.76%1,209
Dec 10, 202516.0917.2016.0917.2016.871.27%3,474
Dec 9, 202517.1917.2216.9916.9916.66-0.90%839
Dec 8, 202517.1917.1917.1417.1416.810.03%464
Dec 5, 202517.0617.1917.0617.1416.810.30%2,209
Dec 4, 202517.0417.0816.9917.0816.750.36%791
Dec 3, 202516.8317.0216.6617.0216.691.33%2,919