BDCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.44	14.49	14.36	14.49	14.49	-	36
Oct 29, 2026	14.37	14.49	14.37	14.49	14.49	3.14%	4,671
Oct 28, 2026	15.41	15.41	14.05	14.05	14.05	-0.13%	1,007
Oct 27, 2026	14.07	14.07	14.07	14.07	14.07	2.32%	101
Oct 26, 2026	13.73	13.75	13.73	13.75	13.75	-0.22%	229
Oct 23, 2026	13.78	13.78	13.78	13.78	13.78	0.39%	9
Oct 22, 2026	14.48	14.48	13.73	13.73	13.73	0.94%	2,389
Oct 21, 2026	13.66	13.66	13.60	13.60	13.60	-0.45%	332
Oct 20, 2026	14.00	14.00	13.66	13.66	13.66	0.06%	206
Oct 19, 2026	13.66	13.66	13.66	13.66	13.65	1.67%	425
Oct 16, 2026	13.57	14.25	13.30	13.43	13.43	-4.14%	686
Oct 15, 2026	13.73	14.01	13.73	14.01	14.01	0.04%	1,533
Oct 14, 2026	14.01	14.01	14.01	14.01	14.01	-0.04%	222
Oct 13, 2026	13.95	14.01	13.95	14.01	14.01	-0.42%	1,425
Oct 12, 2026	14.47	14.47	14.47	14.47	14.07	0.05%	105
Oct 9, 2026	14.46	14.46	14.46	14.46	14.06	-0.87%	13
Oct 8, 2026	14.36	14.59	14.36	14.59	14.19	1.16%	522
Oct 7, 2026	14.28	14.42	14.27	14.42	14.02	-0.95%	1,520
Oct 6, 2026	14.66	14.66	14.52	14.56	14.16	-0.77%	1,303
Oct 5, 2026	14.72	14.75	14.67	14.67	14.27	-0.76%	1,299
Oct 2, 2026	14.79	14.79	14.79	14.79	14.38	-1.02%	14
Oct 1, 2026	14.85	14.94	14.74	14.94	14.52	0.29%	1,396
Sep 30, 2026	14.89	14.89	14.89	14.89	14.48	-0.88%	14
Sep 29, 2026	15.03	15.03	15.03	15.03	14.61	0.81%	13
Sep 28, 2026	14.81	14.91	14.81	14.91	14.49	-0.53%	853
Sep 25, 2026	14.99	14.99	14.99	14.99	14.57	0.36%	24
Sep 24, 2026	14.89	14.93	14.89	14.93	14.52	-0.55%	380
Sep 23, 2026	15.03	15.03	15.01	15.01	14.60	-1.18%	184
Sep 22, 2026	15.18	15.19	15.18	15.19	14.77	-0.36%	210
Sep 21, 2026	14.92	15.25	14.92	15.25	14.82	0.62%	710
Sep 18, 2026	15.17	15.17	15.15	15.15	14.73	-1.94%	2,311
Sep 17, 2026	15.45	15.45	15.45	15.45	15.03	1.69%	9
Sep 16, 2026	15.19	15.20	15.19	15.20	14.77	0.05%	341
Sep 15, 2026	15.26	15.27	15.19	15.19	14.77	0.05%	5,814
Sep 14, 2026	15.23	15.23	15.18	15.18	14.76	0.44%	716
Sep 11, 2026	15.08	15.14	15.08	15.11	14.69	0.07%	653
Sep 10, 2026	15.07	15.10	15.07	15.10	14.68	-0.57%	127
Sep 9, 2026	15.14	15.19	15.14	15.19	14.77	-0.57%	329
Sep 8, 2026	15.35	15.35	15.22	15.28	14.85	-1.53%	543
Sep 4, 2026	15.50	15.51	15.48	15.51	15.09	0.18%	509
Sep 3, 2026	14.93	15.49	14.93	15.49	15.06	-0.09%	1,536
Sep 2, 2026	15.45	15.50	15.45	15.50	15.07	-0.10%	519
Sep 1, 2026	15.52	15.52	15.52	15.52	15.09	-1.33%	23
Aug 31, 2026	15.73	15.73	15.73	15.73	15.29	1.14%	491
Aug 28, 2026	16.59	16.59	15.49	15.55	15.12	-0.05%	1,213
Aug 27, 2026	15.55	15.55	15.55	15.55	15.12	0.22%	113
Aug 26, 2026	15.51	15.52	15.51	15.52	15.09	-0.38%	420
Aug 25, 2026	15.49	15.58	15.49	15.58	15.15	0.50%	210
Aug 24, 2026	13.95	15.50	13.95	15.50	15.07	0.18%	705
Aug 21, 2026	15.41	15.47	15.10	15.47	15.04	0.11%	3,355