AAM Brentview Dividend Growth ETF (BDIV)

NYSEARCA: BDIV · Real-Time Price · USD

24.61

+0.05 (0.21%)

At close: Jul 15, 2026, 4:00 PM EDT

24.61

0.00 (0.00%)

After-hours: Jul 15, 2026, 8:00 PM EDT

BDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	24.69	24.69	24.57	24.61	24.61	0.21%	2,278
Jul 14, 2026	24.61	24.62	24.54	24.56	24.56	0.19%	1,120
Jul 13, 2026	24.59	24.59	24.51	24.51	24.51	-0.15%	963
Jul 10, 2026	24.51	24.55	24.47	24.55	24.55	0.08%	762
Jul 9, 2026	24.49	24.56	24.49	24.53	24.53	0.30%	2,864
Jul 8, 2026	24.52	24.52	24.46	24.46	24.46	-0.52%	2,770
Jul 7, 2026	24.60	24.63	24.55	24.58	24.58	0.14%	2,269
Jul 6, 2026	24.50	24.55	24.49	24.55	24.55	0.36%	1,344
Jul 2, 2026	24.43	24.46	24.34	24.46	24.46	0.71%	1,691
Jul 1, 2026	24.34	24.38	24.29	24.29	24.29	-0.54%	3,654
Jun 30, 2026	24.36	24.47	24.36	24.42	24.42	0.43%	1,744
Jun 29, 2026	24.40	24.40	24.32	24.34	24.32	0.23%	2,594
Jun 26, 2026	24.28	24.32	24.25	24.28	24.26	-0.01%	2,729
Jun 25, 2026	24.38	24.38	24.26	24.28	24.26	0.15%	3,314
Jun 24, 2026	24.30	24.37	24.20	24.25	24.23	-0.19%	3,405
Jun 23, 2026	24.31	24.34	24.28	24.29	24.27	-0.44%	1,637
Jun 22, 2026	24.44	24.44	24.36	24.40	24.38	-0.01%	4,023
Jun 18, 2026	24.48	24.51	24.40	24.40	24.38	0.19%	26,186
Jun 17, 2026	24.65	24.66	24.36	24.36	24.34	-0.94%	4,702
Jun 16, 2026	24.64	24.67	24.59	24.59	24.57	-0.03%	1,124
Jun 15, 2026	24.64	24.68	24.60	24.60	24.57	0.72%	952
Jun 12, 2026	24.39	24.44	24.39	24.42	24.40	0.51%	2,163
Jun 11, 2026	24.15	24.36	24.08	24.30	24.28	1.12%	1,537
Jun 10, 2026	24.24	24.24	24.00	24.03	24.01	-0.41%	8,564
Jun 9, 2026	24.12	24.16	23.88	24.12	24.10	0.61%	3,089
Jun 8, 2026	24.14	24.14	23.98	23.98	23.96	-0.41%	3,208
Jun 5, 2026	24.25	24.25	24.06	24.08	24.06	-0.76%	4,257
Jun 4, 2026	24.17	24.26	24.17	24.26	24.24	0.34%	1,086
Jun 3, 2026	24.22	24.22	24.18	24.18	24.16	0.04%	1,659
Jun 2, 2026	24.01	24.17	24.01	24.17	24.15	0.54%	1,224
Jun 1, 2026	24.05	24.07	24.00	24.04	24.02	-0.84%	2,525
May 29, 2026	24.25	24.25	24.20	24.24	24.22	-0.14%	799
May 28, 2026	24.30	24.30	24.30	24.30	24.26	-0.30%	24
May 27, 2026	24.37	24.37	24.37	24.37	24.33	-0.35%	175
May 26, 2026	24.48	24.48	24.44	24.45	24.41	0.08%	432
May 22, 2026	24.39	24.45	24.39	24.43	24.39	0.36%	1,736
May 21, 2026	24.35	24.35	24.35	24.35	24.31	0.37%	169
May 20, 2026	24.23	24.26	24.22	24.26	24.22	0.58%	1,804
May 19, 2026	24.12	24.12	24.12	24.12	24.08	-0.55%	132
May 18, 2026	24.25	24.25	24.25	24.25	24.21	0.25%	72
May 15, 2026	24.28	24.28	24.19	24.19	24.15	-0.74%	8,167
May 14, 2026	24.37	24.37	24.37	24.37	24.33	0.65%	7
May 13, 2026	24.08	24.21	24.08	24.21	24.17	0.26%	853
May 12, 2026	24.15	24.15	24.15	24.15	24.11	0.37%	71
May 11, 2026	24.09	24.09	24.04	24.06	24.02	0.06%	792
May 8, 2026	24.14	24.16	24.05	24.05	24.01	-0.12%	8,875
May 7, 2026	24.20	24.20	24.07	24.07	24.03	-0.94%	125
May 6, 2026	24.27	24.30	24.27	24.30	24.26	0.66%	111
May 5, 2026	24.12	24.19	24.12	24.14	24.10	0.73%	307
May 4, 2026	24.11	24.11	23.97	23.97	23.93	-0.71%	3,010