BDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	14.81	14.81	14.10	14.20	14.20	-2.20%	61,512
Oct 1, 2026	14.78	14.78	14.42	14.52	14.52	-0.21%	59,598
Sep 30, 2026	14.40	14.84	14.40	14.55	14.55	0.62%	35,329
Sep 29, 2026	14.58	14.73	13.51	14.46	14.46	-2.95%	138,762
Sep 28, 2026	15.25	15.25	14.77	14.90	14.90	-2.74%	237,382
Sep 25, 2026	15.47	15.57	15.16	15.32	15.32	-2.85%	58,773
Sep 24, 2026	15.95	16.03	15.68	15.77	15.77	-1.19%	30,715
Sep 23, 2026	15.65	16.10	15.65	15.96	15.96	2.50%	163,561
Sep 22, 2026	16.22	16.22	15.45	15.57	15.57	-3.17%	503,479
Sep 21, 2026	15.96	16.21	15.85	16.08	16.08	2.29%	187,041
Sep 18, 2026	15.77	15.85	15.64	15.72	15.72	-0.44%	76,612
Sep 17, 2026	15.33	15.92	15.33	15.79	15.79	3.20%	96,255
Sep 16, 2026	15.40	15.40	15.14	15.30	15.30	-0.20%	69,437
Sep 15, 2026	15.45	15.45	14.98	15.33	15.33	0.20%	110,723
Sep 14, 2026	15.55	15.55	14.78	15.30	15.30	-4.43%	124,903
Sep 11, 2026	16.00	16.05	15.94	16.01	16.01	0.57%	50,284
Sep 10, 2026	15.74	16.10	15.74	15.92	15.92	-1.12%	91,894
Sep 9, 2026	16.10	16.39	15.60	16.10	16.10	-1.23%	110,485
Sep 8, 2026	16.60	16.70	16.13	16.30	16.30	-1.57%	213,051
Sep 4, 2026	16.27	16.71	16.27	16.56	16.56	2.60%	114,566
Sep 3, 2026	16.16	16.18	15.92	16.14	16.14	-2.65%	87,136
Sep 2, 2026	16.25	16.60	16.16	16.58	16.58	4.97%	162,950
Sep 1, 2026	15.55	15.80	15.32	15.80	15.80	2.10%	85,960
Aug 31, 2026	15.55	15.55	15.30	15.47	15.47	-0.32%	119,009
Aug 28, 2026	15.03	15.55	15.03	15.52	15.52	4.72%	59,250
Aug 27, 2026	15.14	15.14	14.78	14.82	14.82	-1.59%	20,857
Aug 26, 2026	15.37	15.37	14.91	15.06	15.06	-0.03%	34,384
Aug 25, 2026	14.73	15.15	14.70	15.07	15.07	2.55%	74,910
Aug 24, 2026	14.80	14.80	14.53	14.69	14.69	-0.41%	27,179
Aug 21, 2026	14.40	14.80	14.40	14.75	14.75	3.95%	45,871
Aug 20, 2026	14.11	14.29	14.11	14.19	14.19	1.32%	20,958
Aug 19, 2026	13.67	14.01	13.67	14.01	14.00	1.34%	20,324
Aug 18, 2026	13.61	13.82	12.66	13.82	13.82	-1.29%	17,048
Aug 17, 2026	14.19	14.35	14.00	14.00	14.00	-2.01%	27,609
Aug 14, 2026	13.93	14.31	13.93	14.29	14.29	2.85%	20,778
Aug 13, 2026	13.77	14.17	13.77	13.89	13.89	1.61%	18,917
Aug 12, 2026	13.73	13.94	13.63	13.67	13.67	-0.87%	17,272
Aug 11, 2026	13.96	14.00	13.75	13.79	13.79	-0.07%	16,316
Aug 10, 2026	13.90	14.12	13.75	13.80	13.80	0.29%	106,203
Aug 7, 2026	14.12	14.12	13.73	13.76	13.76	-1.29%	15,084
Aug 6, 2026	13.95	14.00	13.64	13.94	13.94	-0.21%	10,328
Aug 5, 2026	14.06	14.16	13.93	13.97	13.97	0.43%	66,614
Aug 4, 2026	14.00	14.10	13.73	13.91	13.91	-0.29%	53,679
Aug 3, 2026	13.79	14.00	13.79	13.95	13.95	3.95%	39,533
Jul 31, 2026	13.56	13.56	13.29	13.42	13.42	0.45%	11,385
Jul 30, 2026	13.13	13.49	13.13	13.36	13.36	4.54%	36,663
Jul 29, 2026	12.75	12.99	12.73	12.78	12.78	1.35%	8,338
Jul 28, 2026	12.53	12.83	12.53	12.61	12.61	1.86%	19,418
Jul 27, 2026	12.40	12.71	12.38	12.38	12.38	-1.51%	6,160
Jul 24, 2026	12.88	12.88	12.55	12.57	12.57	-0.87%	6,702