BDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	12.81	12.90	12.75	12.88	12.88	-0.04%	39,507
May 26, 2026	13.04	13.04	12.73	12.88	12.88	1.62%	111,997
May 22, 2026	12.53	12.76	12.53	12.68	12.68	1.40%	44,338
May 21, 2026	12.30	12.58	12.30	12.50	12.50	3.22%	53,388
May 20, 2026	12.22	12.38	12.04	12.11	12.11	-4.27%	109,797
May 19, 2026	12.81	12.81	12.56	12.65	12.65	-1.56%	50,831
May 18, 2026	12.81	12.90	12.63	12.85	12.85	-2.50%	70,420
May 15, 2026	12.71	13.20	12.71	13.18	13.18	1.78%	95,634
May 14, 2026	13.12	13.15	12.95	12.95	12.95	-2.85%	20,877
May 13, 2026	13.26	13.33	12.58	13.33	13.33	0.30%	182,065
May 12, 2026	13.01	13.34	12.95	13.29	13.29	5.06%	123,699
May 11, 2026	12.50	12.69	12.50	12.65	12.65	4.49%	72,871
May 8, 2026	11.89	12.16	11.89	12.11	12.11	0.05%	36,918
May 7, 2026	12.05	12.16	11.98	12.10	12.10	-0.08%	217,522
May 6, 2026	12.19	12.30	12.02	12.11	12.11	-0.57%	129,392
May 5, 2026	12.00	12.18	11.94	12.18	12.18	3.31%	104,511
May 4, 2026	11.83	11.83	11.57	11.79	11.79	0.51%	80,963
May 1, 2026	11.70	11.81	11.59	11.73	11.73	0.09%	24,603
Apr 30, 2026	11.78	11.78	11.61	11.72	11.72	-1.10%	126,303
Apr 29, 2026	11.45	11.90	11.29	11.85	11.85	3.49%	515,104
Apr 28, 2026	11.24	11.45	11.20	11.45	11.45	1.60%	26,408
Apr 27, 2026	11.05	11.28	11.05	11.27	11.27	3.39%	28,163
Apr 24, 2026	10.92	11.10	10.50	10.90	10.90	-3.88%	54,932
Apr 23, 2026	11.35	11.46	11.24	11.34	11.34	-0.53%	20,922
Apr 22, 2026	11.39	11.47	11.32	11.40	11.40	0.44%	34,587
Apr 21, 2026	11.31	11.35	11.20	11.35	11.35	0.41%	27,404
Apr 20, 2026	11.58	11.58	11.30	11.30	11.30	-1.19%	20,639
Apr 17, 2026	11.45	11.68	11.34	11.44	11.44	2.79%	604,474
Apr 16, 2026	11.40	11.40	11.10	11.13	11.13	-2.37%	23,126
Apr 15, 2026	11.47	11.47	11.30	11.40	11.40	-0.18%	95,683
Apr 14, 2026	11.28	11.47	11.28	11.42	11.42	3.25%	53,944
Apr 13, 2026	11.04	11.06	10.79	11.06	11.06	3.36%	94,334
Apr 10, 2026	10.57	10.75	10.57	10.70	10.70	3.88%	22,909
Apr 9, 2026	10.30	10.45	10.18	10.30	10.30	-2.83%	17,032
Apr 8, 2026	10.59	10.66	10.52	10.60	10.60	1.53%	43,944
Apr 7, 2026	10.41	10.45	10.25	10.44	10.44	5.03%	35,911
Apr 6, 2026	10.41	10.70	9.81	9.94	9.94	-4.88%	192,288
Apr 2, 2026	10.55	10.55	10.32	10.45	10.45	1.21%	29,328
Apr 1, 2026	10.23	10.35	10.23	10.33	10.33	3.56%	29,525
Mar 31, 2026	9.93	10.20	9.93	9.97	9.97	0.30%	60,188
Mar 30, 2026	9.79	10.02	9.50	9.94	9.94	0.10%	167,922
Mar 27, 2026	9.89	10.10	9.85	9.93	9.93	-0.70%	71,837
Mar 26, 2026	10.13	10.15	9.94	10.00	10.00	-	34,238
Mar 25, 2026	9.98	10.18	9.95	10.00	10.00	2.04%	50,735
Mar 24, 2026	9.90	9.91	9.63	9.80	9.80	-1.90%	266,644
Mar 23, 2026	9.85	10.07	9.77	9.99	9.99	-0.20%	79,207
Mar 20, 2026	10.11	10.37	9.97	10.01	10.01	-0.10%	164,155
Mar 19, 2026	10.26	10.26	9.93	10.02	10.02	-6.36%	104,816
Mar 18, 2026	10.55	10.70	10.55	10.70	10.70	2.59%	56,827
Mar 17, 2026	10.63	10.66	10.15	10.43	10.43	-2.25%	86,960