BDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	14.73	14.81	14.70	14.79	-	0.68%	11,995
Aug 24, 2026	14.80	14.80	14.53	14.69	14.69	-0.41%	27,179
Aug 21, 2026	14.40	14.80	14.40	14.75	14.75	3.95%	45,871
Aug 20, 2026	14.11	14.29	14.11	14.19	14.19	1.32%	20,958
Aug 19, 2026	13.67	14.01	13.67	14.01	14.00	1.34%	20,324
Aug 18, 2026	13.61	13.82	12.66	13.82	13.82	-1.29%	17,048
Aug 17, 2026	14.19	14.35	14.00	14.00	14.00	-2.01%	27,609
Aug 14, 2026	13.93	14.31	13.93	14.29	14.29	2.85%	20,778
Aug 13, 2026	13.77	14.17	13.77	13.89	13.89	1.61%	18,917
Aug 12, 2026	13.73	13.94	13.63	13.67	13.67	-0.87%	17,272
Aug 11, 2026	13.96	14.00	13.75	13.79	13.79	-0.07%	16,316
Aug 10, 2026	13.90	14.12	13.75	13.80	13.80	0.29%	106,203
Aug 7, 2026	14.12	14.12	13.73	13.76	13.76	-1.29%	15,084
Aug 6, 2026	13.95	14.00	13.64	13.94	13.94	-0.21%	10,328
Aug 5, 2026	14.06	14.16	13.93	13.97	13.97	0.43%	66,614
Aug 4, 2026	14.00	14.10	13.73	13.91	13.91	-0.29%	53,679
Aug 3, 2026	13.79	14.00	13.79	13.95	13.95	3.95%	39,533
Jul 31, 2026	13.56	13.56	13.29	13.42	13.42	0.45%	11,385
Jul 30, 2026	13.13	13.49	13.13	13.36	13.36	4.54%	36,663
Jul 29, 2026	12.75	12.99	12.73	12.78	12.78	1.35%	8,338
Jul 28, 2026	12.53	12.83	12.53	12.61	12.61	1.86%	19,418
Jul 27, 2026	12.40	12.71	12.38	12.38	12.38	-1.51%	6,160
Jul 24, 2026	12.88	12.88	12.55	12.57	12.57	-0.87%	6,702
Jul 23, 2026	12.73	12.90	12.67	12.68	12.68	1.36%	26,495
Jul 22, 2026	12.51	12.75	12.51	12.51	12.51	-0.87%	8,439
Jul 21, 2026	12.69	12.69	12.51	12.62	12.62	3.53%	23,685
Jul 20, 2026	12.30	12.52	11.32	12.19	12.19	-3.71%	169,526
Jul 17, 2026	12.45	12.92	12.45	12.66	12.66	0.08%	12,981
Jul 16, 2026	12.65	12.81	12.30	12.65	12.65	-1.48%	21,000
Jul 15, 2026	12.88	12.99	12.84	12.84	12.84	-1.98%	29,651
Jul 14, 2026	13.52	13.52	13.07	13.10	13.10	-1.73%	17,916
Jul 13, 2026	13.03	13.95	13.03	13.33	13.33	3.41%	138,302
Jul 10, 2026	12.98	12.98	12.88	12.89	12.89	-0.46%	7,457
Jul 9, 2026	13.00	13.00	12.86	12.95	12.95	0.90%	32,697
Jul 8, 2026	12.68	12.92	12.26	12.84	12.84	0.59%	14,273
Jul 7, 2026	12.87	12.98	12.74	12.76	12.76	-1.54%	24,756
Jul 6, 2026	12.78	13.00	12.78	12.96	12.96	5.62%	97,705
Jul 2, 2026	12.15	12.43	12.15	12.27	12.27	1.81%	46,220
Jul 1, 2026	11.92	12.12	11.92	12.05	12.05	1.53%	6,645
Jun 30, 2026	11.95	11.99	11.80	11.87	11.87	2.06%	120,009
Jun 29, 2026	11.58	11.66	11.55	11.63	11.63	3.19%	28,445
Jun 26, 2026	11.30	11.30	11.22	11.27	11.27	-1.14%	29,090
Jun 25, 2026	11.43	11.57	11.32	11.40	11.40	-2.56%	71,747
Jun 24, 2026	11.70	11.86	11.58	11.70	11.70	-0.59%	33,121
Jun 23, 2026	11.70	11.90	11.70	11.77	11.77	1.64%	42,427
Jun 22, 2026	11.55	11.69	11.55	11.58	11.58	0.09%	42,370
Jun 18, 2026	11.74	11.80	11.19	11.57	11.57	-2.61%	101,024
Jun 17, 2026	11.99	12.22	11.88	11.88	11.88	-2.06%	20,149
Jun 16, 2026	11.91	12.33	11.40	12.13	12.13	1.17%	56,589
Jun 15, 2026	12.09	12.31	11.85	11.99	11.99	-2.68%	201,060