BDRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.59	12.60	12.59	12.61	12.61	1.29%	72,232
Oct 22, 2026	12.78	12.87	12.45	12.45	12.45	-4.16%	18,368
Oct 21, 2026	13.09	13.23	12.93	12.99	12.99	4.09%	42,444
Oct 20, 2026	12.68	12.68	12.34	12.48	12.48	-3.63%	22,077
Oct 19, 2026	12.85	13.09	12.85	12.95	12.95	3.19%	32,072
Oct 16, 2026	12.57	12.60	12.51	12.55	12.55	2.45%	28,108
Oct 15, 2026	12.10	12.41	12.02	12.25	12.25	-2.62%	108,088
Oct 14, 2026	12.75	12.75	12.45	12.58	12.58	-4.12%	83,877
Oct 13, 2026	13.58	13.72	13.12	13.12	13.12	-3.88%	27,652
Oct 12, 2026	13.84	13.84	13.57	13.65	13.65	-1.73%	23,067
Oct 9, 2026	13.92	14.43	13.82	13.89	13.89	-4.07%	32,432
Oct 8, 2026	14.44	14.64	14.41	14.48	14.48	0.35%	22,432
Oct 7, 2026	14.45	14.62	14.33	14.43	14.43	2.34%	38,072
Oct 6, 2026	13.96	14.23	13.96	14.10	14.10	-0.28%	17,796
Oct 5, 2026	14.04	14.30	13.96	14.14	14.14	-0.42%	385,308
Oct 2, 2026	14.81	14.81	14.10	14.20	14.20	-2.20%	61,512
Oct 1, 2026	14.78	14.78	14.42	14.52	14.52	-0.21%	59,598
Sep 30, 2026	14.40	14.84	14.40	14.55	14.55	0.62%	35,329
Sep 29, 2026	14.58	14.73	13.51	14.46	14.46	-2.95%	138,762
Sep 28, 2026	15.25	15.25	14.77	14.90	14.90	-2.74%	237,382
Sep 25, 2026	15.47	15.57	15.16	15.32	15.32	-2.85%	58,773
Sep 24, 2026	15.95	16.03	15.68	15.77	15.77	-1.19%	30,715
Sep 23, 2026	15.65	16.10	15.65	15.96	15.96	2.50%	163,561
Sep 22, 2026	16.22	16.22	15.45	15.57	15.57	-3.17%	503,479
Sep 21, 2026	15.96	16.21	15.85	16.08	16.08	2.29%	187,041
Sep 18, 2026	15.77	15.85	15.64	15.72	15.72	-0.44%	76,612
Sep 17, 2026	15.33	15.92	15.33	15.79	15.79	3.20%	96,255
Sep 16, 2026	15.40	15.40	15.14	15.30	15.30	-0.20%	69,437
Sep 15, 2026	15.45	15.45	14.98	15.33	15.33	0.20%	110,723
Sep 14, 2026	15.55	15.55	14.78	15.30	15.30	-4.43%	124,903
Sep 11, 2026	16.00	16.05	15.94	16.01	16.01	0.57%	50,284
Sep 10, 2026	15.74	16.10	15.74	15.92	15.92	-1.12%	91,894
Sep 9, 2026	16.10	16.39	15.60	16.10	16.10	-1.23%	110,485
Sep 8, 2026	16.60	16.70	16.13	16.30	16.30	-1.57%	213,051
Sep 4, 2026	16.27	16.71	16.27	16.56	16.56	2.60%	114,566
Sep 3, 2026	16.16	16.18	15.92	16.14	16.14	-2.65%	87,136
Sep 2, 2026	16.25	16.60	16.16	16.58	16.58	4.97%	162,950
Sep 1, 2026	15.55	15.80	15.32	15.80	15.80	2.10%	85,960
Aug 31, 2026	15.55	15.55	15.30	15.47	15.47	-0.32%	119,009
Aug 28, 2026	15.03	15.55	15.03	15.52	15.52	4.72%	59,250
Aug 27, 2026	15.14	15.14	14.78	14.82	14.82	-1.59%	20,857
Aug 26, 2026	15.37	15.37	14.91	15.06	15.06	-0.03%	34,384
Aug 25, 2026	14.73	15.15	14.70	15.07	15.07	2.55%	74,910
Aug 24, 2026	14.80	14.80	14.53	14.69	14.69	-0.41%	27,179
Aug 21, 2026	14.40	14.80	14.40	14.75	14.75	3.95%	45,871
Aug 20, 2026	14.11	14.29	14.11	14.19	14.19	1.32%	20,958
Aug 19, 2026	13.67	14.01	13.67	14.01	14.00	1.34%	20,324
Aug 18, 2026	13.61	13.82	12.66	13.82	13.82	-1.29%	17,048
Aug 17, 2026	14.19	14.35	14.00	14.00	14.00	-2.01%	27,609
Aug 14, 2026	13.93	14.31	13.93	14.29	14.29	2.85%	20,778