BDYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.56	27.78	27.35	27.74	27.74	0.84%	285,509
Jun 29, 2026	27.16	27.52	27.12	27.51	27.51	1.17%	319,829
Jun 26, 2026	26.88	27.30	26.88	27.19	27.19	0.08%	270,529
Jun 25, 2026	27.46	27.46	27.09	27.17	27.17	0.24%	222,575
Jun 24, 2026	27.13	27.34	27.01	27.11	27.11	-0.36%	407,577
Jun 23, 2026	27.25	27.39	27.13	27.20	27.20	-1.97%	452,617
Jun 22, 2026	27.89	27.89	27.65	27.75	27.75	-0.25%	373,490
Jun 18, 2026	27.62	27.84	27.61	27.82	27.82	1.46%	344,449
Jun 17, 2026	27.83	27.86	27.37	27.42	27.42	-0.90%	797,940
Jun 16, 2026	27.80	27.92	27.67	27.67	27.67	-0.68%	237,293
Jun 15, 2026	27.77	27.90	27.69	27.86	27.86	2.15%	283,099
Jun 12, 2026	27.16	27.41	27.10	27.28	27.27	0.27%	271,882
Jun 11, 2026	26.60	27.31	26.60	27.20	27.20	2.07%	315,889
Jun 10, 2026	26.91	27.05	26.61	26.65	26.65	-1.56%	430,097
Jun 9, 2026	27.42	27.42	26.52	27.07	27.07	-0.32%	262,107
Jun 8, 2026	27.18	27.36	27.11	27.16	27.16	0.41%	251,809
Jun 5, 2026	27.61	27.61	26.97	27.05	27.05	-2.76%	232,771
Jun 4, 2026	27.52	27.87	27.49	27.82	27.82	0.45%	256,099
Jun 3, 2026	27.82	27.84	27.66	27.69	27.69	-0.86%	236,840
Jun 2, 2026	27.74	27.98	27.69	27.93	27.93	0.47%	295,605
Jun 1, 2026	27.61	27.89	27.61	27.80	27.80	0.14%	274,255
May 29, 2026	27.69	27.80	27.66	27.76	27.76	0.13%	351,989
May 28, 2026	27.46	27.77	27.46	27.73	27.73	0.57%	240,673
May 27, 2026	27.52	27.61	27.48	27.57	27.57	-0.03%	313,699
May 26, 2026	27.64	27.66	27.47	27.57	27.57	0.79%	469,620
May 22, 2026	27.32	27.45	27.31	27.36	27.36	0.12%	393,414
May 21, 2026	27.06	27.42	27.06	27.33	27.33	0.40%	319,984
May 20, 2026	27.03	27.30	26.96	27.22	27.22	1.22%	1,588,183
May 19, 2026	26.90	27.08	26.77	26.89	26.89	-0.73%	289,722
May 18, 2026	27.05	27.19	26.92	27.09	27.09	-0.09%	471,956
May 15, 2026	27.23	27.28	27.06	27.11	27.11	-1.39%	248,875
May 14, 2026	27.34	27.60	27.34	27.49	27.49	0.38%	358,942
May 13, 2026	27.25	27.46	27.09	27.39	27.39	0.76%	321,186
May 12, 2026	27.03	27.19	26.86	27.18	27.18	-0.09%	309,031
May 11, 2026	27.15	27.30	27.15	27.21	27.21	0.24%	408,253
May 8, 2026	26.99	27.19	26.99	27.14	27.14	0.64%	205,611
May 7, 2026	27.11	27.22	26.92	26.97	26.97	-0.82%	285,712
May 6, 2026	27.00	27.22	27.00	27.20	27.20	2.03%	299,488
May 5, 2026	26.43	26.72	26.43	26.65	26.65	1.09%	316,812
May 4, 2026	26.54	26.57	26.30	26.37	26.37	-0.62%	428,023
May 1, 2026	26.56	26.70	26.51	26.53	26.53	0.35%	389,264
Apr 30, 2026	26.09	26.51	26.09	26.44	26.44	1.65%	282,455
Apr 29, 2026	26.09	26.09	25.93	26.01	26.01	-0.53%	379,936
Apr 28, 2026	26.15	26.21	26.01	26.15	26.15	-0.65%	276,069
Apr 27, 2026	26.21	26.33	26.20	26.32	26.32	0.14%	294,897
Apr 24, 2026	26.19	26.31	26.08	26.28	26.28	0.73%	357,127
Apr 23, 2026	26.23	26.28	25.86	26.09	26.09	-0.62%	404,990
Apr 22, 2026	26.08	26.28	26.08	26.26	26.26	1.11%	429,534
Apr 21, 2026	26.22	26.29	25.95	25.97	25.97	-1.15%	313,552
Apr 20, 2026	26.32	26.32	26.15	26.27	26.27	-0.19%	273,306