BEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.73	15.37	13.73	15.37	-	28.01%	1,209
Jul 20, 2026	12.58	12.81	11.87	12.01	12.01	-13.46%	3,369
Jul 17, 2026	14.01	14.12	13.67	13.87	13.87	6.36%	2,807
Jul 16, 2026	14.98	15.27	13.04	13.04	13.04	-27.21%	887
Jul 15, 2026	17.92	17.92	17.92	17.92	17.92	-3.47%	89
Jul 14, 2026	18.25	18.56	18.05	18.56	18.56	8.05%	1,541
Jul 13, 2026	18.36	18.36	17.13	17.18	17.18	-10.35%	3,780
Jul 10, 2026	19.39	19.39	17.11	19.17	19.17	-7.97%	3,155
Jul 9, 2026	23.17	23.17	20.83	20.83	20.83	1.03%	1,221
Jul 8, 2026	21.70	21.70	20.61	20.61	20.61	-9.73%	684
Jul 7, 2026	22.59	23.64	21.78	22.83	22.83	-18.38%	3,101
Jul 6, 2026	25.36	29.24	25.36	27.98	27.97	17.18%	2,571
Jul 2, 2026	26.39	27.43	22.42	23.87	23.87	-12.04%	1,486
Jul 1, 2026	34.77	34.77	27.14	27.14	27.14	-9.28%	3,224