BNY Mellon Enhanced Dividend and Income ETF (BEDY)
NASDAQ: BEDY · Real-Time Price · USD
26.77
0.00 (-0.01%)
At close: Dec 30, 2025, 4:00 PM EST
26.77
0.00 (0.00%)
After-hours: Dec 30, 2025, 4:15 PM EST
BEDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 26.76 | 26.78 | 26.74 | 26.76 | 26.76 | -0.03% | 53,669 |
| Dec 29, 2025 | 26.90 | 26.90 | 26.74 | 26.77 | 26.77 | -0.03% | 28,732 |
| Dec 26, 2025 | 26.75 | 27.48 | 26.68 | 26.78 | 26.75 | -0.44% | 40,659 |
| Dec 24, 2025 | 26.87 | 26.90 | 26.86 | 26.89 | 26.87 | 0.26% | 12,008 |
| Dec 23, 2025 | 26.83 | 26.87 | 26.81 | 26.83 | 26.80 | - | 39,121 |
| Dec 22, 2025 | 26.76 | 26.87 | 26.72 | 26.83 | 26.80 | 0.73% | 38,851 |
| Dec 19, 2025 | 26.46 | 26.74 | 26.46 | 26.63 | 26.61 | 0.38% | 11,338 |
| Dec 18, 2025 | 26.59 | 26.71 | 26.48 | 26.53 | 26.51 | 0.11% | 50,819 |
| Dec 17, 2025 | 26.67 | 26.73 | 26.47 | 26.50 | 26.48 | -0.30% | 123,806 |
| Dec 16, 2025 | 26.62 | 26.82 | 26.51 | 26.58 | 26.56 | -0.99% | 176,039 |
| Dec 15, 2025 | 26.84 | 26.86 | 26.74 | 26.85 | 26.82 | 0.48% | 90,645 |
| Dec 12, 2025 | 26.77 | 26.90 | 26.46 | 26.72 | 26.70 | -0.24% | 130,997 |
| Dec 11, 2025 | 26.12 | 26.86 | 26.12 | 26.78 | 26.76 | 1.14% | 37,136 |
| Dec 10, 2025 | 26.14 | 26.50 | 26.13 | 26.48 | 26.46 | 1.37% | 49,402 |
| Dec 9, 2025 | 26.29 | 26.36 | 26.01 | 26.12 | 26.10 | -0.29% | 39,914 |