BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	27.76	28.07	27.76	28.00	28.00	0.56%	396,869
Mar 3, 2026	27.81	27.94	27.53	27.84	27.84	-0.85%	32,167
Mar 2, 2026	28.02	28.13	27.87	28.08	28.08	-0.98%	76,609
Feb 27, 2026	28.16	28.36	28.10	28.36	28.17	-0.22%	53,285
Feb 26, 2026	28.30	28.75	28.30	28.42	28.23	0.43%	14,502
Feb 25, 2026	28.37	28.37	28.13	28.30	28.11	0.28%	52,642
Feb 24, 2026	28.11	28.29	28.09	28.23	28.04	0.50%	19,018
Feb 23, 2026	28.58	28.58	28.04	28.08	27.90	-1.46%	52,949
Feb 20, 2026	28.72	28.72	28.33	28.50	28.31	0.42%	10,917
Feb 19, 2026	28.36	28.43	28.29	28.38	28.19	0.10%	34,078
Feb 18, 2026	27.86	28.43	27.86	28.35	28.16	0.52%	54,843
Feb 17, 2026	28.59	28.59	28.11	28.21	28.02	0.05%	8,851
Feb 13, 2026	28.00	28.24	27.77	28.19	28.01	0.59%	30,084
Feb 12, 2026	28.35	28.58	28.00	28.03	27.84	-1.44%	24,378
Feb 11, 2026	28.60	28.60	28.42	28.44	28.25	-0.07%	66,503
Feb 10, 2026	28.47	28.55	28.45	28.46	28.27	0.17%	20,970
Feb 9, 2026	28.33	28.48	28.33	28.41	28.22	-0.17%	29,644
Feb 6, 2026	28.13	28.48	28.13	28.46	28.27	2.04%	21,844
Feb 5, 2026	28.37	28.37	27.83	27.89	27.70	-0.82%	16,001
Feb 4, 2026	27.82	28.21	27.82	28.12	27.93	0.74%	35,805
Feb 3, 2026	27.79	27.98	27.70	27.91	27.73	1.61%	25,346
Feb 2, 2026	27.51	27.51	27.28	27.47	27.29	-0.45%	68,022
Jan 30, 2026	27.73	27.73	27.42	27.60	27.23	-0.25%	23,405
Jan 29, 2026	27.97	27.97	27.49	27.66	27.29	0.59%	16,338
Jan 28, 2026	27.46	27.59	27.43	27.50	27.13	0.18%	18,454
Jan 27, 2026	27.36	27.48	27.34	27.45	27.08	-0.74%	12,460
Jan 26, 2026	27.75	27.75	27.59	27.66	27.29	0.41%	42,868
Jan 23, 2026	27.68	27.68	27.49	27.54	27.18	-0.43%	24,737
Jan 22, 2026	27.72	27.79	27.66	27.66	27.29	0.04%	29,475
Jan 21, 2026	27.55	27.74	27.47	27.65	27.28	1.45%	48,204
Jan 20, 2026	27.43	27.53	27.19	27.26	26.89	-1.22%	8,826
Jan 16, 2026	28.09	28.09	27.54	27.59	27.22	-0.28%	20,305
Jan 15, 2026	27.24	27.72	27.24	27.67	27.30	0.68%	16,244
Jan 14, 2026	27.42	27.52	27.35	27.48	27.12	0.61%	18,216
Jan 13, 2026	27.38	27.49	27.28	27.32	26.95	-0.31%	17,685
Jan 12, 2026	27.16	27.40	27.16	27.40	27.04	-0.05%	42,411
Jan 9, 2026	27.35	27.44	27.35	27.42	27.05	0.58%	128,457
Jan 8, 2026	27.15	27.26	27.15	27.26	26.90	0.84%	7,146
Jan 7, 2026	27.04	27.08	27.01	27.03	26.67	-1.02%	4,599
Jan 6, 2026	26.92	27.42	26.92	27.31	26.95	0.36%	37,572
Jan 5, 2026	27.08	27.30	27.08	27.21	26.85	1.44%	37,994
Jan 2, 2026	26.29	26.84	26.29	26.83	26.47	0.85%	7,794
Dec 31, 2025	26.40	26.84	26.40	26.60	26.25	-0.62%	46,819
Dec 30, 2025	26.76	26.78	26.74	26.77	26.41	-0.01%	53,669
Dec 29, 2025	26.90	26.90	26.74	26.77	26.41	-0.03%	28,732
Dec 26, 2025	26.75	27.48	26.68	26.78	26.40	-0.44%	40,659
Dec 24, 2025	26.87	26.90	26.86	26.89	26.51	0.26%	12,008
Dec 23, 2025	26.83	26.87	26.81	26.83	26.44	-	39,121
Dec 22, 2025	26.76	26.87	26.72	26.83	26.44	0.73%	38,851
Dec 19, 2025	26.46	26.74	26.46	26.63	26.25	0.38%	11,338