BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	28.67	29.07	28.67	29.03	29.03	0.87%	40,834
Jun 11, 2026	28.29	28.86	28.29	28.78	28.78	1.72%	47,781
Jun 10, 2026	28.16	28.69	28.16	28.30	28.30	-1.10%	51,901
Jun 9, 2026	28.91	28.91	28.25	28.61	28.61	0.70%	78,352
Jun 8, 2026	29.14	29.14	28.37	28.41	28.41	0.14%	43,479
Jun 5, 2026	28.65	28.65	28.33	28.37	28.37	-1.22%	34,899
Jun 4, 2026	28.98	28.98	28.63	28.72	28.72	1.11%	262,676
Jun 3, 2026	28.50	28.52	28.37	28.40	28.40	-0.33%	63,364
Jun 2, 2026	28.19	28.55	28.19	28.50	28.50	1.13%	33,019
Jun 1, 2026	28.41	28.41	27.42	28.18	28.18	-0.24%	115,415
May 29, 2026	28.54	28.54	28.43	28.44	28.25	-0.18%	33,666
May 28, 2026	28.94	28.94	28.40	28.49	28.30	-0.29%	40,740
May 27, 2026	28.65	28.68	28.51	28.57	28.38	-0.23%	22,108
May 26, 2026	28.70	28.70	28.58	28.64	28.44	0.55%	34,068
May 22, 2026	28.49	28.59	28.46	28.48	28.29	0.65%	33,712
May 21, 2026	28.05	28.33	27.94	28.29	28.10	0.37%	46,588
May 20, 2026	28.05	28.22	28.05	28.19	28.00	0.86%	31,149
May 19, 2026	27.99	28.08	27.93	27.95	27.76	-0.64%	20,267
May 18, 2026	28.44	28.44	28.05	28.13	27.94	0.50%	18,751
May 15, 2026	27.82	28.10	27.82	27.99	27.80	-1.03%	24,038
May 14, 2026	28.26	28.38	28.25	28.28	28.09	0.71%	81,286
May 13, 2026	28.00	28.14	28.00	28.08	27.90	0.04%	40,615
May 12, 2026	28.37	28.37	27.79	28.07	27.88	0.15%	58,649
May 11, 2026	28.00	28.05	27.95	28.03	27.84	0.25%	45,514
May 8, 2026	27.76	28.02	27.76	27.96	27.77	0.21%	27,374
May 7, 2026	28.20	28.20	27.84	27.90	27.71	-1.66%	32,983
May 6, 2026	28.59	28.92	28.17	28.37	28.18	1.27%	60,946
May 5, 2026	27.86	28.12	27.86	28.02	27.83	0.85%	22,164
May 4, 2026	27.91	28.00	27.60	27.78	27.60	-0.40%	30,711
May 1, 2026	28.07	28.07	27.84	27.89	27.71	-0.69%	107,253
Apr 30, 2026	27.92	28.30	27.75	28.27	27.90	1.50%	33,776
Apr 29, 2026	28.02	28.02	27.75	27.86	27.49	-0.22%	15,074
Apr 28, 2026	27.56	28.05	27.56	27.92	27.55	-0.24%	23,369
Apr 27, 2026	28.06	28.06	27.93	27.98	27.61	-0.16%	22,536
Apr 24, 2026	28.06	28.06	27.96	28.03	27.66	-0.23%	7,040
Apr 23, 2026	28.04	28.16	28.03	28.09	27.72	0.86%	13,063
Apr 22, 2026	27.88	27.98	27.78	27.85	27.48	-0.19%	45,306
Apr 21, 2026	28.15	28.17	27.89	27.91	27.54	-0.20%	5,569
Apr 20, 2026	27.99	28.06	27.91	27.96	27.59	-0.08%	35,983
Apr 17, 2026	27.96	28.04	27.96	27.98	27.61	0.99%	2,553
Apr 16, 2026	27.60	27.79	27.60	27.71	27.34	0.14%	25,514
Apr 15, 2026	27.67	27.69	27.53	27.67	27.30	-0.39%	26,843
Apr 14, 2026	27.64	27.87	27.64	27.78	27.41	0.25%	152,454
Apr 13, 2026	27.45	27.72	27.44	27.71	27.34	0.68%	25,705
Apr 10, 2026	27.73	27.73	27.50	27.52	27.16	-0.77%	25,936
Apr 9, 2026	27.10	27.81	27.10	27.74	27.37	0.13%	10,609
Apr 8, 2026	27.84	27.84	27.53	27.70	27.33	2.18%	8,526
Apr 7, 2026	27.13	27.18	27.02	27.11	26.75	-0.16%	26,660
Apr 6, 2026	26.82	27.16	26.82	27.15	26.79	0.63%	38,006
Apr 2, 2026	26.77	27.02	26.74	26.98	26.62	-0.08%	20,452