BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	29.38	29.38	28.76	28.81	28.81	-0.45%	105,817
Oct 13, 2026	28.96	29.09	28.86	28.94	28.94	-0.07%	142,773
Oct 12, 2026	28.89	28.96	28.86	28.96	28.96	0.35%	283,540
Oct 9, 2026	28.84	28.90	28.75	28.86	28.86	0.07%	107,520
Oct 8, 2026	28.67	28.84	28.59	28.84	28.84	0.59%	129,109
Oct 7, 2026	28.81	28.81	28.63	28.67	28.67	-0.62%	93,356
Oct 6, 2026	28.94	28.94	28.79	28.85	28.85	0.45%	75,016
Oct 5, 2026	28.59	28.74	28.48	28.72	28.72	0.57%	70,756
Oct 2, 2026	28.55	28.58	28.44	28.56	28.56	0.59%	58,082
Oct 1, 2026	28.54	28.54	28.20	28.39	28.39	-0.04%	112,802
Sep 30, 2026	28.86	28.86	28.56	28.59	28.40	-0.58%	98,668
Sep 29, 2026	28.90	28.90	28.65	28.76	28.57	-0.35%	88,719
Sep 28, 2026	28.97	28.97	28.80	28.86	28.67	-0.59%	48,015
Sep 25, 2026	28.99	29.03	28.82	29.03	28.84	0.55%	61,252
Sep 24, 2026	29.05	29.05	28.82	28.87	28.68	-0.31%	127,255
Sep 23, 2026	29.00	29.11	28.92	28.96	28.77	-0.96%	97,047
Sep 22, 2026	29.44	29.52	29.11	29.24	29.04	-0.10%	107,216
Sep 21, 2026	29.26	29.32	29.17	29.27	29.07	0.31%	65,506
Sep 18, 2026	29.32	29.32	29.12	29.18	28.98	-0.48%	66,410
Sep 17, 2026	29.79	29.79	29.24	29.32	29.12	0.51%	96,597
Sep 16, 2026	29.56	29.56	29.00	29.17	28.97	-1.32%	114,893
Sep 15, 2026	29.71	29.71	29.46	29.56	29.36	-0.07%	84,851
Sep 14, 2026	29.95	29.95	29.42	29.58	29.38	-0.14%	104,895
Sep 11, 2026	29.63	29.65	29.54	29.62	29.42	0.61%	84,559
Sep 10, 2026	29.52	29.52	29.38	29.44	29.24	-0.24%	142,565
Sep 9, 2026	29.70	29.70	29.50	29.51	29.31	-0.51%	117,781
Sep 8, 2026	30.27	30.28	29.65	29.66	29.46	-0.76%	113,596
Sep 4, 2026	29.93	29.96	29.85	29.89	29.69	-0.54%	41,567
Sep 3, 2026	30.34	30.34	29.90	30.05	29.85	0.73%	86,444
Sep 2, 2026	29.76	29.97	29.74	29.83	29.63	0.63%	88,638
Sep 1, 2026	29.86	29.87	29.61	29.65	29.45	-0.35%	66,611
Aug 31, 2026	30.13	30.18	29.94	29.95	29.55	-0.58%	133,676
Aug 28, 2026	30.11	30.17	30.06	30.12	29.72	-0.10%	101,673
Aug 27, 2026	30.51	30.65	30.14	30.15	29.75	-0.36%	149,506
Aug 26, 2026	30.19	30.32	30.12	30.26	29.86	0.21%	77,072
Aug 25, 2026	30.65	30.65	30.10	30.20	29.80	-0.11%	81,203
Aug 24, 2026	30.39	30.39	30.12	30.23	29.83	0.14%	80,589
Aug 21, 2026	30.23	30.49	30.05	30.19	29.79	0.70%	37,120
Aug 20, 2026	30.01	30.09	29.98	29.98	29.58	-0.48%	69,256
Aug 19, 2026	30.27	30.32	30.03	30.13	29.72	0.11%	99,073
Aug 18, 2026	30.29	30.29	29.99	30.09	29.69	-0.01%	91,865
Aug 17, 2026	30.22	30.25	30.07	30.10	29.69	-0.42%	190,272
Aug 14, 2026	30.55	30.55	30.21	30.22	29.82	-	64,544
Aug 13, 2026	30.22	30.44	30.08	30.22	29.82	0.15%	165,937
Aug 12, 2026	30.18	30.24	30.06	30.18	29.77	0.06%	176,000
Aug 11, 2026	29.53	30.25	29.53	30.16	29.76	0.07%	506,498
Aug 10, 2026	30.03	30.20	30.03	30.14	29.73	0.49%	35,133
Aug 7, 2026	29.88	30.02	29.76	29.99	29.59	0.53%	36,889
Aug 6, 2026	30.05	30.05	29.80	29.83	29.43	-0.11%	77,340
Aug 5, 2026	29.85	29.91	29.80	29.86	29.46	0.32%	129,575