BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	27.86	28.12	27.86	28.04	28.04	0.93%	22,164
May 4, 2026	27.91	28.00	27.60	27.78	27.78	-0.40%	30,711
May 1, 2026	28.07	28.07	27.84	27.89	27.89	-1.34%	107,253
Apr 30, 2026	27.92	28.30	27.75	28.27	28.09	1.50%	33,776
Apr 29, 2026	28.02	28.02	27.75	27.86	27.67	-0.21%	15,074
Apr 28, 2026	27.56	28.05	27.56	27.92	27.73	-0.24%	23,369
Apr 27, 2026	28.06	28.06	27.93	27.98	27.80	-0.16%	22,536
Apr 24, 2026	28.06	28.06	27.96	28.03	27.84	-0.23%	7,040
Apr 23, 2026	28.04	28.16	28.03	28.09	27.91	0.86%	13,063
Apr 22, 2026	27.88	27.98	27.78	27.85	27.67	-0.19%	45,306
Apr 21, 2026	28.15	28.17	27.89	27.91	27.72	-0.20%	5,569
Apr 20, 2026	27.99	28.06	27.91	27.96	27.78	-0.08%	35,983
Apr 17, 2026	27.96	28.04	27.96	27.98	27.80	0.99%	2,553
Apr 16, 2026	27.60	27.79	27.60	27.71	27.53	0.14%	25,514
Apr 15, 2026	27.67	27.69	27.53	27.67	27.49	-0.39%	26,843
Apr 14, 2026	27.64	27.87	27.64	27.78	27.60	0.25%	152,454
Apr 13, 2026	27.45	27.72	27.44	27.71	27.53	0.68%	25,705
Apr 10, 2026	27.73	27.73	27.50	27.52	27.34	-0.77%	25,936
Apr 9, 2026	27.10	27.81	27.10	27.74	27.55	0.13%	10,609
Apr 8, 2026	27.84	27.84	27.53	27.70	27.52	2.18%	8,526
Apr 7, 2026	27.13	27.18	27.02	27.11	26.93	-0.15%	26,660
Apr 6, 2026	26.82	27.16	26.82	27.15	26.97	0.63%	38,006
Apr 2, 2026	26.77	27.02	26.74	26.98	26.80	-0.08%	20,452
Apr 1, 2026	26.90	27.12	26.89	27.00	26.82	-0.60%	48,035
Mar 31, 2026	26.90	27.21	26.85	27.16	26.81	1.59%	23,747
Mar 30, 2026	26.84	27.00	26.66	26.74	26.39	-0.20%	39,559
Mar 27, 2026	26.94	27.06	26.77	26.79	26.44	-0.71%	100,645
Mar 26, 2026	27.20	27.28	26.97	26.99	26.63	-0.69%	144,788
Mar 25, 2026	27.22	27.24	27.10	27.17	26.82	0.34%	17,538
Mar 24, 2026	27.13	27.19	27.05	27.08	26.73	0.88%	18,112
Mar 23, 2026	26.60	27.10	26.60	26.84	26.49	1.15%	14,664
Mar 20, 2026	26.58	26.69	26.46	26.54	26.19	-0.64%	19,475
Mar 19, 2026	26.65	26.87	26.59	26.71	26.36	-0.16%	18,013
Mar 18, 2026	26.91	26.97	26.74	26.75	26.40	-1.16%	20,726
Mar 17, 2026	27.13	27.19	27.04	27.07	26.71	0.50%	49,459
Mar 16, 2026	26.92	27.04	26.90	26.93	26.58	0.95%	11,787
Mar 13, 2026	26.85	26.85	26.64	26.68	26.33	0.30%	28,509
Mar 12, 2026	26.79	26.86	26.58	26.60	26.25	-1.56%	20,198
Mar 11, 2026	27.01	27.03	26.90	27.02	26.67	-0.14%	9,004
Mar 10, 2026	26.68	27.28	26.68	27.06	26.70	-0.26%	10,064
Mar 9, 2026	26.94	27.19	26.62	27.13	26.77	-0.22%	31,024
Mar 6, 2026	27.00	27.19	27.00	27.19	26.83	-1.15%	12,626
Mar 5, 2026	28.20	28.20	27.37	27.51	27.14	-1.77%	53,805
Mar 4, 2026	27.76	28.07	27.76	28.00	27.63	0.56%	396,869
Mar 3, 2026	27.81	27.94	27.53	27.84	27.48	-0.85%	32,167
Mar 2, 2026	28.02	28.13	27.87	28.08	27.71	-0.98%	76,609
Feb 27, 2026	28.16	28.36	28.10	28.36	27.80	-0.22%	53,285
Feb 26, 2026	28.30	28.75	28.30	28.42	27.86	0.43%	14,502
Feb 25, 2026	28.37	28.37	28.13	28.30	27.75	0.28%	52,642
Feb 24, 2026	28.11	28.29	28.09	28.23	27.67	0.50%	19,018