BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	30.34	30.34	29.90	30.05	30.05	0.73%	86,444
Sep 2, 2026	29.76	29.97	29.74	29.83	29.83	0.63%	88,622
Sep 1, 2026	29.86	29.87	29.61	29.65	29.65	-0.35%	66,611
Aug 31, 2026	30.13	30.18	29.94	29.95	29.75	-0.58%	133,676
Aug 28, 2026	30.11	30.17	30.06	30.12	29.92	-0.10%	101,673
Aug 27, 2026	30.51	30.65	30.14	30.15	29.95	-0.36%	149,506
Aug 26, 2026	30.19	30.32	30.12	30.26	30.06	0.21%	77,072
Aug 25, 2026	30.65	30.65	30.10	30.20	30.00	-0.11%	81,203
Aug 24, 2026	30.39	30.39	30.12	30.23	30.03	0.14%	80,589
Aug 21, 2026	30.23	30.49	30.05	30.19	29.99	0.70%	37,120
Aug 20, 2026	30.01	30.09	29.98	29.98	29.78	-0.48%	69,256
Aug 19, 2026	30.27	30.32	30.03	30.13	29.92	0.11%	99,073
Aug 18, 2026	30.29	30.29	29.99	30.09	29.89	-0.01%	91,865
Aug 17, 2026	30.22	30.25	30.07	30.10	29.89	-0.42%	190,272
Aug 14, 2026	30.55	30.55	30.21	30.22	30.02	-	64,544
Aug 13, 2026	30.22	30.44	30.08	30.22	30.02	0.15%	165,937
Aug 12, 2026	30.18	30.24	30.06	30.18	29.97	0.06%	176,000
Aug 11, 2026	29.53	30.25	29.53	30.16	29.96	0.07%	506,498
Aug 10, 2026	30.03	30.20	30.03	30.14	29.94	0.49%	35,133
Aug 7, 2026	29.88	30.02	29.76	29.99	29.79	0.53%	36,889
Aug 6, 2026	30.05	30.05	29.80	29.83	29.63	-0.11%	77,340
Aug 5, 2026	29.85	29.91	29.80	29.86	29.66	0.32%	129,575
Aug 4, 2026	29.58	29.79	29.47	29.77	29.57	0.63%	200,729
Aug 3, 2026	29.63	29.70	29.50	29.58	29.38	0.43%	44,433
Jul 31, 2026	29.65	29.66	29.48	29.65	29.26	0.16%	75,325
Jul 30, 2026	29.02	29.62	29.02	29.60	29.21	0.06%	67,771
Jul 29, 2026	30.16	30.16	29.58	29.59	29.19	-1.12%	27,683
Jul 28, 2026	29.61	29.98	29.61	29.92	29.52	1.06%	78,708
Jul 27, 2026	29.50	29.71	29.50	29.61	29.21	0.56%	197,755
Jul 24, 2026	29.02	29.46	29.02	29.44	29.05	1.31%	58,425
Jul 23, 2026	29.15	29.15	28.91	29.06	28.67	-0.14%	48,823
Jul 22, 2026	28.91	29.22	28.91	29.10	28.71	0.28%	41,636
Jul 21, 2026	28.78	29.03	28.77	29.02	28.63	0.48%	41,083
Jul 20, 2026	29.50	29.50	28.85	28.88	28.50	-0.31%	24,478
Jul 17, 2026	29.01	29.20	28.95	28.97	28.58	-0.39%	27,253
Jul 16, 2026	28.85	29.14	28.85	29.08	28.70	0.69%	60,392
Jul 15, 2026	29.05	29.05	28.80	28.89	28.50	-0.48%	34,660
Jul 14, 2026	29.13	29.25	28.99	29.03	28.64	-0.82%	35,379
Jul 13, 2026	29.46	29.46	29.18	29.27	28.88	0.31%	71,060
Jul 10, 2026	29.20	29.23	29.13	29.18	28.79	0.36%	35,381
Jul 9, 2026	29.03	29.13	29.01	29.07	28.68	0.48%	132,219
Jul 8, 2026	29.23	29.23	28.86	28.93	28.54	-0.76%	26,124
Jul 7, 2026	29.28	29.40	28.83	29.15	28.76	-0.01%	47,249
Jul 6, 2026	29.40	29.40	28.99	29.15	28.77	0.14%	27,827
Jul 2, 2026	28.91	29.21	28.90	29.12	28.73	0.53%	30,889
Jul 1, 2026	28.81	29.09	28.57	28.96	28.58	0.52%	71,890
Jun 30, 2026	29.80	29.93	29.01	29.01	28.43	-0.90%	271,901
Jun 29, 2026	29.60	29.60	29.12	29.27	28.69	0.43%	56,315
Jun 26, 2026	29.54	29.54	29.11	29.15	28.57	-0.45%	50,978
Jun 25, 2026	29.20	29.49	29.16	29.28	28.70	1.27%	23,834