BEDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	28.49	28.59	28.46	28.48	28.48	0.65%	33,712
May 21, 2026	28.05	28.33	27.94	28.29	28.29	0.37%	46,588
May 20, 2026	28.05	28.22	28.05	28.19	28.19	0.86%	31,149
May 19, 2026	27.99	28.08	27.93	27.95	27.95	-0.64%	20,267
May 18, 2026	28.44	28.44	28.05	28.13	28.13	0.50%	18,751
May 15, 2026	27.82	28.10	27.82	27.99	27.99	-1.03%	24,038
May 14, 2026	28.26	28.38	28.25	28.28	28.28	0.71%	81,286
May 13, 2026	28.00	28.14	28.00	28.08	28.08	0.04%	40,615
May 12, 2026	28.37	28.37	27.79	28.07	28.07	0.15%	58,649
May 11, 2026	28.00	28.05	27.95	28.03	28.03	0.25%	45,514
May 8, 2026	27.76	28.02	27.76	27.96	27.96	0.21%	27,374
May 7, 2026	28.20	28.20	27.84	27.90	27.90	-1.66%	32,983
May 6, 2026	28.59	28.92	28.17	28.37	28.37	1.27%	60,946
May 5, 2026	27.86	28.12	27.86	28.02	28.02	0.85%	22,164
May 4, 2026	27.91	28.00	27.60	27.78	27.78	-0.40%	30,711
May 1, 2026	28.07	28.07	27.84	27.89	27.89	-0.69%	107,253
Apr 30, 2026	27.92	28.30	27.75	28.27	28.09	1.50%	33,776
Apr 29, 2026	28.02	28.02	27.75	27.86	27.67	-0.22%	15,074
Apr 28, 2026	27.56	28.05	27.56	27.92	27.73	-0.24%	23,369
Apr 27, 2026	28.06	28.06	27.93	27.98	27.80	-0.16%	22,536
Apr 24, 2026	28.06	28.06	27.96	28.03	27.84	-0.23%	7,040
Apr 23, 2026	28.04	28.16	28.03	28.09	27.91	0.86%	13,063
Apr 22, 2026	27.88	27.98	27.78	27.85	27.67	-0.19%	45,306
Apr 21, 2026	28.15	28.17	27.89	27.91	27.72	-0.20%	5,569
Apr 20, 2026	27.99	28.06	27.91	27.96	27.78	-0.08%	35,983
Apr 17, 2026	27.96	28.04	27.96	27.98	27.80	0.99%	2,553
Apr 16, 2026	27.60	27.79	27.60	27.71	27.53	0.14%	25,514
Apr 15, 2026	27.67	27.69	27.53	27.67	27.49	-0.39%	26,843
Apr 14, 2026	27.64	27.87	27.64	27.78	27.60	0.25%	152,454
Apr 13, 2026	27.45	27.72	27.44	27.71	27.53	0.68%	25,705
Apr 10, 2026	27.73	27.73	27.50	27.52	27.34	-0.77%	25,936
Apr 9, 2026	27.10	27.81	27.10	27.74	27.55	0.13%	10,609
Apr 8, 2026	27.84	27.84	27.53	27.70	27.52	2.18%	8,526
Apr 7, 2026	27.13	27.18	27.02	27.11	26.93	-0.16%	26,660
Apr 6, 2026	26.82	27.16	26.82	27.15	26.97	0.63%	38,006
Apr 2, 2026	26.77	27.02	26.74	26.98	26.80	-0.08%	20,452
Apr 1, 2026	26.90	27.12	26.89	27.00	26.82	0.06%	48,035
Mar 31, 2026	26.90	27.21	26.85	27.16	26.81	1.58%	23,747
Mar 30, 2026	26.84	27.00	26.66	26.74	26.39	-0.20%	39,559
Mar 27, 2026	26.94	27.06	26.77	26.79	26.44	-0.71%	100,645
Mar 26, 2026	27.20	27.28	26.97	26.99	26.63	-0.69%	144,788
Mar 25, 2026	27.22	27.24	27.10	27.17	26.82	0.34%	17,538
Mar 24, 2026	27.13	27.19	27.05	27.08	26.73	0.88%	18,112
Mar 23, 2026	26.60	27.10	26.60	26.84	26.49	1.15%	14,664
Mar 20, 2026	26.58	26.69	26.46	26.54	26.19	-0.65%	19,475
Mar 19, 2026	26.65	26.87	26.59	26.71	26.36	-0.16%	18,013
Mar 18, 2026	26.91	26.97	26.74	26.75	26.40	-1.16%	20,726
Mar 17, 2026	27.13	27.19	27.04	27.07	26.71	0.51%	49,459
Mar 16, 2026	26.92	27.04	26.90	26.93	26.58	0.95%	11,787
Mar 13, 2026	26.85	26.85	26.64	26.68	26.33	0.30%	28,509