Honeytree U.S. Equity ETF (BEEZ)
NASDAQ: BEEZ · Real-Time Price · USD
33.78
+0.02 (0.07%)
At close: Oct 27, 2025, 4:00 PM EDT
33.78
0.00 (0.00%)
After-hours: Oct 27, 2025, 4:15 PM EDT

BEEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202533.7833.7833.7833.7833.780.07%54
Oct 24, 202533.7533.7533.7533.7533.75-0.07%7
Oct 23, 202533.6533.7833.6533.7833.780.81%829
Oct 22, 202533.5033.5033.5033.5033.50-0.36%9
Oct 21, 202533.6233.6233.6233.6233.620.77%125
Oct 20, 202533.3733.3733.3733.3733.370.96%53
Oct 17, 202533.0533.0533.0533.0533.050.80%6
Oct 16, 202533.0033.0032.7832.7932.79-0.90%1,334
Oct 15, 202533.0933.0933.0933.0933.090.07%166
Oct 14, 202533.0533.1133.0533.0733.070.69%573
Oct 13, 202532.8432.8432.8432.8432.840.60%12
Oct 10, 202532.6432.6432.6432.6432.64-1.60%43
Oct 9, 202533.3433.3433.1833.1833.18-1.13%2,060
Oct 8, 202533.5633.5633.5633.5633.560.42%122
Oct 7, 202533.4133.4133.4133.4133.41-0.91%33
Oct 6, 202533.6533.7233.6533.7233.72-0.14%323
Oct 3, 202533.7933.7933.7733.7733.770.33%134
Oct 2, 202533.6733.6733.6633.6633.660.25%1,370
Oct 1, 202533.3733.6233.3733.5733.570.51%1,013
Sep 30, 202533.3333.4333.3333.4033.400.68%907
Sep 29, 202533.1933.2333.1833.1833.180.19%1,967
Sep 26, 202533.1133.1133.1133.1133.110.72%273
Sep 25, 202532.9332.9332.8832.8832.88-0.50%214
Sep 24, 202533.2733.2733.0433.0433.04-0.74%792
Sep 23, 202533.2933.2933.2933.2933.29-0.58%38
Sep 22, 202533.3833.5033.3833.4833.480.07%607
Sep 19, 202533.4533.4633.4533.4633.46-0.13%349
Sep 18, 202533.5633.5633.5033.5033.500.56%173
Sep 17, 202533.3233.3233.3233.3233.320.21%43
Sep 16, 202533.2033.2533.2033.2533.25-0.34%135
Sep 15, 202533.4633.4633.3633.3633.360.05%223
Sep 12, 202533.5033.5033.3433.3433.34-1.07%174
Sep 11, 202533.7033.7033.7033.7033.701.88%25
Sep 10, 202533.2133.2133.0833.0833.08-0.49%123
Sep 9, 202533.2333.2533.2333.2533.25-0.83%291
Sep 8, 202533.4333.5233.4033.5233.520.31%440
Sep 5, 202533.5633.5633.4233.4233.42-0.05%146
Sep 4, 202533.3233.4433.3233.4433.440.92%172
Sep 3, 202533.0433.1333.0433.1333.13-0.11%252
Sep 2, 202533.0533.1933.0533.1733.17-1.06%413
Aug 29, 202533.5933.5933.5033.5333.53-0.47%680
Aug 28, 202533.5533.6833.5233.6833.680.04%1,641
Aug 27, 202533.6333.6733.5833.6733.670.41%2,043
Aug 26, 202533.5533.5533.5333.5333.53-289
Aug 25, 202533.6233.6233.5333.5333.53-0.85%268
Aug 22, 202533.9433.9433.8233.8233.821.48%643
Aug 21, 202533.5333.5333.3333.3333.33-0.95%1,148
Aug 20, 202533.6533.6533.6333.6533.650.03%479
Aug 19, 202533.6433.6433.6433.6433.640.89%420
Aug 18, 202533.3933.3933.3433.3433.340.02%276