BEEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.66	35.66	35.66	35.67	35.67	-0.52%	20
Oct 29, 2026	35.85	35.85	35.85	35.85	35.85	-0.26%	32
Oct 28, 2026	35.94	35.94	35.94	35.94	35.94	-0.27%	22
Oct 27, 2026	36.04	36.04	36.04	36.04	36.04	-0.31%	6
Oct 26, 2026	36.15	36.15	36.15	36.15	36.15	0.65%	61
Oct 23, 2026	35.92	35.92	35.92	35.92	35.92	-0.62%	12
Oct 22, 2026	35.91	36.14	35.91	36.14	36.14	0.60%	240
Oct 21, 2026	35.90	35.93	35.90	35.93	35.93	0.93%	120
Oct 20, 2026	35.60	35.60	35.60	35.60	35.60	1.17%	6
Oct 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.14%	8
Oct 16, 2026	35.41	35.43	35.24	35.24	35.24	-0.50%	369
Oct 15, 2026	35.41	35.41	35.41	35.41	35.41	1.37%	33
Oct 14, 2026	34.91	34.94	34.91	34.94	34.94	-0.12%	132
Oct 13, 2026	34.98	34.98	34.98	34.98	34.98	0.08%	5
Oct 12, 2026	34.95	34.95	34.95	34.95	34.95	0.04%	5
Oct 9, 2026	34.91	34.94	34.88	34.94	34.94	0.96%	612
Oct 8, 2026	34.60	34.60	34.60	34.60	34.60	0.59%	94
Oct 7, 2026	34.40	34.40	34.40	34.40	34.40	-0.79%	13
Oct 6, 2026	34.76	34.76	34.66	34.67	34.67	0.27%	834
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.65%	90
Oct 2, 2026	34.48	34.48	34.36	34.36	34.36	0.28%	992
Oct 1, 2026	34.26	34.26	34.26	34.26	34.26	0.25%	16
Sep 30, 2026	34.17	34.17	34.17	34.17	34.17	-0.43%	26
Sep 29, 2026	34.32	34.32	34.32	34.32	34.32	-0.11%	28
Sep 28, 2026	34.36	34.36	34.36	34.36	34.36	-0.19%	22
Sep 25, 2026	34.42	34.42	34.42	34.42	34.42	0.18%	16
Sep 24, 2026	34.36	34.36	34.36	34.36	34.36	-0.09%	17
Sep 23, 2026	34.41	34.43	34.39	34.39	34.39	0.08%	322
Sep 22, 2026	34.24	34.37	34.24	34.37	34.36	0.27%	329
Sep 21, 2026	34.27	34.27	34.27	34.27	34.27	0.79%	29
Sep 18, 2026	34.00	34.00	34.00	34.00	34.00	0.29%	24
Sep 17, 2026	33.90	33.90	33.90	33.90	33.90	-0.04%	14
Sep 16, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%	24
Sep 15, 2026	33.99	33.99	33.99	33.99	33.99	-0.34%	61
Sep 14, 2026	34.04	34.12	34.04	34.10	34.10	0.18%	396
Sep 11, 2026	34.02	34.09	34.02	34.04	34.04	1.28%	280
Sep 10, 2026	33.80	33.80	33.61	33.61	33.61	-1.13%	189
Sep 9, 2026	34.07	34.07	34.00	34.00	33.99	-1.06%	285
Sep 8, 2026	34.42	34.42	34.36	34.36	34.36	-1.32%	339
Sep 4, 2026	34.82	34.82	34.82	34.82	34.82	-0.27%	127
Sep 3, 2026	34.91	34.91	34.91	34.91	34.91	1.09%	63
Sep 2, 2026	34.54	34.54	34.54	34.54	34.54	-0.58%	65
Sep 1, 2026	34.74	34.74	34.74	34.74	34.74	-1.56%	18
Aug 31, 2026	35.29	35.29	35.29	35.29	35.29	-0.54%	15
Aug 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.72%	26
Aug 27, 2026	35.74	35.74	35.74	35.74	35.74	0.18%	26
Aug 26, 2026	35.67	35.67	35.67	35.67	35.67	0.42%	68
Aug 25, 2026	35.52	35.52	35.52	35.52	35.52	-0.26%	179
Aug 24, 2026	35.65	35.65	35.55	35.62	35.61	0.17%	310
Aug 21, 2026	35.52	35.56	35.52	35.56	35.56	0.81%	121