Themes ETF Trust - Leverage Shares 2X Long BE Daily ETF (BEG)
NASDAQ: BEG · Real-Time Price · USD
11.72
+0.83 (7.66%)
At close: Dec 18, 2025, 4:00 PM EST
11.72
0.00 (0.00%)
After-hours: Dec 18, 2025, 4:15 PM EST
BEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 12.74 | 12.87 | 11.79 | 11.81 | 11.81 | 8.49% | 7,561 |
| Dec 17, 2025 | 14.58 | 14.94 | 10.89 | 10.89 | 10.89 | -23.92% | 26,836 |