BEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	25.21	27.69	23.84	25.77	25.77	26.21%	31,989
Jan 7, 2026	19.92	22.00	19.63	20.42	20.42	8.11%	7,992
Jan 6, 2026	19.65	19.65	17.25	18.89	18.89	-0.56%	4,936
Jan 5, 2026	18.96	20.11	18.12	19.00	19.00	11.02%	31,150
Jan 2, 2026	14.29	17.24	14.29	17.11	17.11	26.61%	8,247
Dec 31, 2025	13.65	13.87	13.20	13.52	13.51	-1.02%	1,135
Dec 30, 2025	14.77	14.77	13.05	13.65	13.65	-2.40%	4,237
Dec 29, 2025	13.53	14.06	13.53	13.99	13.99	-4.41%	5,561
Dec 26, 2025	14.54	15.03	14.19	14.64	14.64	-4.16%	3,248
Dec 24, 2025	15.02	15.27	14.98	15.27	15.27	0.95%	1,238
Dec 23, 2025	15.10	15.34	14.23	15.13	15.13	-1.10%	15,793
Dec 22, 2025	15.98	15.98	14.68	15.30	15.30	7.45%	19,985
Dec 19, 2025	12.68	14.91	12.68	14.24	14.24	21.48%	50,128
Dec 18, 2025	12.74	12.87	11.72	11.72	11.72	7.66%	7,662
Dec 17, 2025	14.58	14.94	10.89	10.89	10.89	-23.92%	26,836