BEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	55.09	55.17	49.69	53.35	53.35	-3.62%	27,127
Apr 15, 2026	58.99	64.22	54.38	55.36	55.36	-4.77%	69,892
Apr 14, 2026	51.50	58.64	49.24	58.13	58.13	46.34%	115,804
Apr 13, 2026	34.20	39.78	34.20	39.72	39.72	13.46%	65,436
Apr 10, 2026	34.27	37.00	33.35	35.01	35.01	7.77%	35,371
Apr 9, 2026	28.19	33.73	28.19	32.49	32.49	17.69%	83,488
Apr 8, 2026	28.90	31.20	27.13	27.60	27.60	15.76%	49,748
Apr 7, 2026	23.41	24.91	22.43	23.85	23.85	1.88%	51,259
Apr 6, 2026	25.02	25.02	23.41	23.41	23.41	-1.16%	5,033
Apr 2, 2026	19.38	24.28	19.38	23.68	23.68	3.98%	29,200
Apr 1, 2026	24.30	25.77	22.70	22.77	22.77	-3.71%	25,546
Mar 31, 2026	20.08	23.70	19.70	23.65	23.65	25.90%	66,641
Mar 30, 2026	23.59	23.59	17.77	18.79	18.79	-20.90%	37,842
Mar 27, 2026	22.93	24.20	22.45	23.75	23.75	0.13%	27,933
Mar 26, 2026	28.29	29.54	23.10	23.72	23.72	-22.09%	65,918
Mar 25, 2026	28.90	31.56	28.87	30.44	30.44	5.46%	25,527
Mar 24, 2026	27.00	29.24	25.57	28.87	28.87	5.73%	46,908
Mar 23, 2026	32.05	33.51	27.10	27.30	27.30	-10.59%	104,812
Mar 20, 2026	39.00	39.44	29.78	30.54	30.54	-20.77%	82,770
Mar 19, 2026	31.87	38.82	30.70	38.54	38.54	12.80%	72,629
Mar 18, 2026	35.26	37.20	34.01	34.17	34.17	-4.01%	55,404
Mar 17, 2026	32.99	36.04	32.74	35.59	35.59	7.51%	68,423
Mar 16, 2026	36.25	36.50	31.31	33.11	33.11	-0.51%	87,019
Mar 13, 2026	36.64	37.00	32.12	33.28	33.28	-3.71%	70,588
Mar 12, 2026	34.34	38.22	33.93	34.56	34.56	-2.23%	80,095
Mar 11, 2026	35.00	37.35	34.45	35.35	35.35	6.99%	38,737
Mar 10, 2026	33.00	35.38	32.61	33.04	33.04	1.88%	50,830
Mar 9, 2026	25.71	32.99	25.22	32.43	32.43	24.05%	53,777
Mar 6, 2026	33.54	35.10	25.59	26.14	26.14	-30.17%	97,453
Mar 5, 2026	36.82	40.11	33.82	37.44	37.44	-6.11%	64,873
Mar 4, 2026	36.00	39.97	33.68	39.87	39.87	14.90%	47,357
Mar 3, 2026	35.47	37.01	32.37	34.70	34.70	-15.24%	79,242
Mar 2, 2026	35.54	41.66	33.50	40.94	40.94	12.91%	62,343
Feb 27, 2026	39.50	41.78	34.79	36.26	36.26	-15.52%	52,234
Feb 26, 2026	45.03	45.03	38.26	42.92	42.92	-6.88%	55,795
Feb 25, 2026	44.40	49.09	43.00	46.09	46.09	10.03%	55,114
Feb 24, 2026	37.02	45.04	36.63	41.89	41.89	7.14%	62,833
Feb 23, 2026	33.13	39.30	32.82	39.10	39.10	17.59%	48,017
Feb 20, 2026	37.65	37.81	31.68	33.25	33.25	-14.13%	52,006
Feb 19, 2026	36.69	39.16	34.85	38.72	38.72	1.60%	31,657
Feb 18, 2026	32.92	38.39	32.92	38.11	38.11	16.37%	51,678
Feb 17, 2026	28.27	32.80	26.94	32.75	32.75	7.55%	39,112
Feb 13, 2026	27.70	32.33	26.46	30.45	30.45	1.90%	123,444
Feb 12, 2026	38.05	38.67	29.00	29.88	29.88	-22.12%	154,859
Feb 11, 2026	37.71	40.42	29.97	38.37	38.37	9.55%	61,625
Feb 10, 2026	37.91	39.33	32.63	35.02	35.02	-9.62%	22,934
Feb 9, 2026	34.25	38.75	32.00	38.75	38.75	17.46%	35,999
Feb 6, 2026	37.51	37.51	29.00	32.99	32.99	11.26%	68,110
Feb 5, 2026	31.51	35.16	28.00	29.65	29.65	-14.78%	37,513
Feb 4, 2026	47.22	47.22	28.03	34.79	34.79	-25.64%	43,321