BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	30.59	30.59	30.22	30.22	30.22	-0.42%	1,098
Dec 19, 2024	30.51	30.51	30.35	30.35	30.35	-0.64%	854
Dec 18, 2024	31.64	31.64	30.54	30.54	30.54	-3.33%	817
Dec 17, 2024	31.64	31.64	31.53	31.59	31.59	-0.23%	1,972
Dec 16, 2024	31.62	31.66	31.62	31.66	31.66	0.68%	639
Dec 13, 2024	31.75	31.75	31.44	31.45	31.45	-0.98%	2,288
Dec 12, 2024	31.85	31.85	31.76	31.76	31.76	-0.54%	4,121
Dec 11, 2024	31.94	31.95	31.93	31.93	31.93	1.79%	1,587
Dec 10, 2024	31.35	31.37	31.34	31.37	31.37	-0.16%	1,567
Dec 9, 2024	31.56	31.56	31.42	31.42	31.42	-0.27%	468
Dec 6, 2024	31.50	31.50	31.50	31.50	31.50	0.70%	246
Dec 5, 2024	31.26	31.29	31.26	31.29	31.29	-0.68%	1,012
Dec 4, 2024	31.50	31.50	31.50	31.50	31.50	0.87%	307
Dec 3, 2024	31.23	31.23	31.23	31.23	31.23	0.34%	237
Dec 2, 2024	31.00	31.12	31.00	31.12	31.12	1.11%	772
Nov 29, 2024	30.78	30.78	30.78	30.78	30.78	0.40%	173
Nov 27, 2024	30.61	30.66	30.57	30.66	30.66	-0.53%	1,248
Nov 26, 2024	30.82	30.82	30.82	30.82	30.82	0.36%	69
Nov 25, 2024	30.61	30.71	30.61	30.71	30.71	0.72%	606
Nov 22, 2024	30.49	30.49	30.49	30.49	30.49	0.43%	135
Nov 21, 2024	30.04	30.36	30.04	30.36	30.36	0.30%	234
Nov 20, 2024	30.12	30.27	30.04	30.27	30.27	0.37%	458
Nov 19, 2024	30.16	30.16	30.16	30.16	30.16	0.67%	189
Nov 18, 2024	29.96	29.96	29.96	29.96	29.96	0.02%	303
Nov 15, 2024	30.17	30.17	29.95	29.95	29.95	-2.03%	315
Nov 14, 2024	30.75	30.75	30.57	30.57	30.57	-0.81%	493
Nov 13, 2024	30.87	30.96	30.82	30.82	30.82	0.07%	217
Nov 12, 2024	30.73	30.81	30.73	30.80	30.80	-0.16%	339
Nov 11, 2024	30.84	30.85	30.84	30.85	30.85	0.13%	343
Nov 8, 2024	30.81	30.81	30.81	30.81	30.81	0.20%	65
Nov 7, 2024	30.66	30.75	30.66	30.75	30.75	1.22%	984
Nov 6, 2024	30.12	30.43	30.12	30.38	30.38	1.96%	3,263
Nov 5, 2024	29.80	29.80	29.80	29.80	29.80	1.07%	222
Nov 4, 2024	29.61	29.62	29.46	29.48	29.48	-0.43%	1,435
Nov 1, 2024	29.70	29.70	29.61	29.61	29.61	0.78%	811
Oct 31, 2024	29.65	29.65	29.38	29.38	29.38	-2.47%	2,222
Oct 30, 2024	30.21	30.21	30.12	30.13	30.13	-0.15%	1,571
Oct 29, 2024	30.17	30.17	30.17	30.17	30.17	1.14%	236
Oct 28, 2024	29.99	29.99	29.82	29.83	29.83	0.17%	579
Oct 25, 2024	29.91	29.91	29.78	29.78	29.78	0.54%	2,286
Oct 24, 2024	29.62	29.62	29.62	29.62	29.62	-0.30%	13
Oct 23, 2024	29.71	29.71	29.71	29.71	29.71	-0.93%	81
Oct 22, 2024	29.94	30.01	29.94	29.99	29.99	-0.21%	1,468
Oct 21, 2024	30.05	30.05	30.05	30.05	30.05	-0.36%	250
Oct 18, 2024	30.13	30.16	30.13	30.16	30.16	0.63%	447
Oct 17, 2024	30.01	30.11	29.96	29.97	29.97	-	1,318
Oct 16, 2024	29.99	29.99	29.97	29.97	29.97	-0.56%	402
Oct 15, 2024	30.14	30.14	30.14	30.14	30.14	-1.35%	425
Oct 14, 2024	30.52	30.55	30.52	30.55	30.55	0.77%	320
Oct 11, 2024	30.25	30.32	30.25	30.32	30.32	0.80%	418
Oct 10, 2024	30.08	30.16	30.04	30.08	30.08	-0.63%	1,021
Oct 9, 2024	30.13	30.27	30.13	30.27	30.27	0.55%	165
Oct 8, 2024	30.03	30.10	30.03	30.10	30.10	1.19%	3,221
Oct 7, 2024	29.81	29.81	29.75	29.75	29.75	-0.90%	410
Oct 4, 2024	30.02	30.02	30.02	30.02	30.02	0.64%	153
Oct 3, 2024	29.83	29.83	29.83	29.83	29.83	-0.57%	163
Oct 2, 2024	29.75	30.00	29.70	30.00	30.00	0.27%	2,140
Oct 1, 2024	29.92	29.92	29.92	29.92	29.92	-0.96%	180
Sep 30, 2024	30.02	30.21	30.02	30.21	30.21	0.23%	235
Sep 27, 2024	30.23	30.23	30.14	30.14	30.14	-0.54%	793
Sep 26, 2024	30.40	30.40	30.25	30.30	30.30	0.82%	4,954
Sep 25, 2024	30.12	30.16	30.02	30.06	30.06	0.21%	960
Sep 24, 2024	29.84	30.03	29.84	29.99	29.99	0.02%	4,828
Sep 23, 2024	30.05	30.05	29.99	29.99	29.99	0.04%	510
Sep 20, 2024	29.90	30.01	29.89	29.98	29.98	-0.93%	474
Sep 19, 2024	30.16	30.28	30.16	30.26	30.26	2.44%	2,118
Sep 18, 2024	29.66	29.66	29.53	29.53	29.53	-0.64%	860
Sep 17, 2024	29.66	29.72	29.66	29.72	29.72	0.22%	1,463
Sep 16, 2024	29.58	29.66	29.56	29.66	29.66	0.52%	3,176
Sep 13, 2024	29.51	29.51	29.51	29.51	29.51	0.75%	49
Sep 12, 2024	29.03	29.28	29.03	29.28	29.28	0.68%	490
Sep 11, 2024	28.50	29.09	28.50	29.09	29.09	1.89%	272
Sep 10, 2024	28.54	28.55	28.38	28.55	28.55	0.59%	968
Sep 9, 2024	28.45	28.45	28.34	28.38	28.38	0.89%	433
Sep 6, 2024	28.13	28.13	28.13	28.13	28.13	-1.36%	176
Sep 5, 2024	28.67	28.67	28.43	28.52	28.52	-0.79%	3,486
Sep 4, 2024	28.66	28.75	28.62	28.75	28.75	-0.09%	1,820
Sep 3, 2024	29.65	29.65	28.72	28.77	28.77	-3.01%	1,527
Aug 30, 2024	29.60	29.67	29.51	29.67	29.67	1.13%	22,018
Aug 29, 2024	29.35	29.66	29.33	29.34	29.34	0.39%	2,865
Aug 28, 2024	29.47	29.47	29.17	29.22	29.22	-0.77%	2,608
Aug 27, 2024	28.87	30.15	28.87	29.45	29.45	0.49%	195,263
Aug 26, 2024	29.30	29.30	29.30	29.30	29.30	-0.87%	88
Aug 23, 2024	29.43	29.56	29.36	29.56	29.56	0.29%	479
Aug 22, 2024	29.84	29.84	29.48	29.48	29.48	-1.02%	983
Aug 21, 2024	29.69	29.78	29.69	29.78	29.78	0.65%	806
Aug 20, 2024	29.69	29.69	29.59	29.59	29.59	0.01%	113
Aug 19, 2024	29.41	29.58	29.41	29.58	29.58	0.79%	327
Aug 16, 2024	29.34	29.35	29.28	29.35	29.35	-0.42%	461
Aug 15, 2024	29.23	29.48	29.21	29.47	29.47	1.77%	9,113
Aug 14, 2024	28.92	28.96	28.79	28.96	28.96	0.04%	586
Aug 13, 2024	28.70	28.95	28.70	28.95	28.95	1.70%	613
Aug 12, 2024	28.41	28.54	28.41	28.47	28.47	-0.38%	226
Aug 9, 2024	28.39	28.58	28.39	28.58	28.58	0.86%	152
Aug 8, 2024	27.54	28.33	27.54	28.33	28.33	3.36%	524
Aug 7, 2024	28.17	28.17	27.41	27.41	27.41	-1.25%	220
Aug 6, 2024	27.75	27.95	27.75	27.76	27.76	2.07%	2,798
Aug 5, 2024	26.75	27.41	26.70	27.20	27.20	-2.55%	7,279
Aug 2, 2024	28.51	28.51	27.69	27.91	27.91	-2.48%	2,322
Aug 1, 2024	29.08	29.28	28.62	28.62	28.62	-1.30%	10,464