BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	32.70	33.13	32.66	33.13	33.13	0.82%	1,563
Apr 6, 2026	32.88	32.88	32.81	32.85	32.85	0.38%	1,410
Apr 2, 2026	32.49	32.73	32.49	32.73	32.73	-0.14%	1,670
Apr 1, 2026	32.82	32.82	32.78	32.78	32.78	1.72%	184
Mar 31, 2026	31.68	32.22	31.68	32.22	32.22	3.78%	670
Mar 30, 2026	31.13	31.13	31.05	31.05	31.05	-1.10%	790
Mar 27, 2026	31.36	31.39	31.36	31.39	31.39	-2.07%	2,798
Mar 26, 2026	32.70	32.70	32.04	32.06	32.06	-3.32%	966
Mar 25, 2026	33.19	33.28	33.16	33.16	33.16	0.82%	2,973
Mar 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.50%	90
Mar 23, 2026	33.05	33.05	33.05	33.05	33.05	1.74%	213
Mar 20, 2026	32.70	32.70	32.49	32.49	32.49	-1.97%	384
Mar 19, 2026	32.67	33.14	31.80	33.14	33.14	-0.41%	1,086
Mar 18, 2026	33.28	33.28	33.28	33.28	33.28	-1.05%	208
Mar 17, 2026	33.61	33.64	33.61	33.63	33.63	0.24%	423
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.30%	369
Mar 13, 2026	33.16	33.16	33.12	33.12	33.12	-1.50%	1,443
Mar 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.75%	167
Mar 11, 2026	34.29	34.29	34.18	34.22	34.22	-0.25%	350
Mar 10, 2026	34.31	34.31	34.31	34.31	34.31	0.22%	176
Mar 9, 2026	34.10	34.23	34.10	34.23	34.23	1.72%	340
Mar 6, 2026	33.75	33.75	33.66	33.66	33.66	-1.62%	316
Mar 5, 2026	34.17	34.21	34.17	34.21	34.21	-0.39%	205
Mar 4, 2026	34.36	34.36	34.34	34.34	34.34	1.24%	393
Mar 3, 2026	33.72	33.92	33.72	33.92	33.92	-1.64%	731
Mar 2, 2026	34.41	34.49	34.41	34.49	34.49	0.04%	712
Feb 27, 2026	34.20	34.48	34.20	34.48	34.47	-0.31%	1,831
Feb 26, 2026	34.41	34.58	34.41	34.58	34.58	-0.45%	184
Feb 25, 2026	34.61	34.74	34.61	34.74	34.74	1.45%	511
Feb 24, 2026	34.24	34.24	34.24	34.24	34.24	1.23%	90
Feb 23, 2026	33.83	33.83	33.83	33.83	33.83	-1.88%	13
Feb 20, 2026	34.47	34.47	34.47	34.47	34.47	1.05%	7
Feb 19, 2026	34.11	34.12	34.11	34.12	34.12	-0.62%	345
Feb 18, 2026	34.29	34.33	34.29	34.33	34.33	0.78%	328
Feb 17, 2026	34.06	34.06	34.06	34.06	34.06	1.60%	25
Feb 13, 2026	33.68	33.68	33.53	33.53	33.53	0.13%	499
Feb 12, 2026	33.68	33.68	33.48	33.48	33.48	-2.16%	779
Feb 11, 2026	34.09	34.22	34.09	34.22	34.22	1.05%	747
Feb 10, 2026	34.18	34.18	33.87	33.87	33.87	-0.73%	272
Feb 9, 2026	33.83	34.14	33.83	34.12	34.12	1.24%	1,390
Feb 6, 2026	33.54	33.70	33.54	33.70	33.70	2.27%	843
Feb 5, 2026	32.85	33.18	32.85	32.95	32.95	-1.38%	3,306
Feb 4, 2026	33.83	33.83	33.09	33.41	33.41	-1.53%	2,237
Feb 3, 2026	33.70	33.93	33.70	33.93	33.93	-1.84%	1,393
Feb 2, 2026	34.61	34.61	34.57	34.57	34.57	0.40%	576
Jan 30, 2026	34.76	34.76	34.43	34.43	34.43	-1.47%	642
Jan 29, 2026	34.83	34.94	34.83	34.94	34.94	-0.03%	583
Jan 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%	502
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.71%	28
Jan 26, 2026	34.68	34.81	34.68	34.72	34.72	0.36%	387