BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	32.48	32.48	32.48	32.48	32.48	1.29%	118
Jun 26, 2025	31.88	32.06	31.87	32.06	32.06	0.89%	1,447
Jun 25, 2025	31.80	31.80	31.74	31.78	31.78	-0.23%	1,417
Jun 24, 2025	31.72	31.85	31.55	31.85	31.85	1.89%	433
Jun 23, 2025	30.76	31.26	30.76	31.26	31.26	1.20%	362
Jun 20, 2025	31.22	31.22	30.89	30.89	30.89	-0.62%	1,302
Jun 18, 2025	31.31	31.32	31.06	31.08	31.08	-0.66%	3,682
Jun 17, 2025	31.29	31.29	31.29	31.29	31.29	-0.62%	99
Jun 16, 2025	31.58	31.60	31.48	31.48	31.48	1.36%	7,167
Jun 13, 2025	31.52	31.52	31.03	31.06	31.06	-1.44%	1,685
Jun 12, 2025	31.52	31.52	31.52	31.52	31.52	0.04%	192
Jun 11, 2025	31.71	31.71	31.50	31.50	31.50	-0.25%	558
Jun 10, 2025	31.61	31.61	31.58	31.58	31.58	-	404
Jun 9, 2025	31.58	31.58	31.58	31.58	31.58	-0.19%	118
Jun 6, 2025	31.64	31.64	31.64	31.64	31.64	1.02%	502
Jun 5, 2025	31.31	31.32	31.31	31.32	31.32	0.29%	354
Jun 4, 2025	31.23	31.23	31.23	31.23	31.23	0.64%	50
Jun 3, 2025	31.03	31.03	31.03	31.03	31.03	0.12%	172
Jun 2, 2025	30.81	30.99	30.81	30.99	30.99	0.60%	552
May 30, 2025	30.81	30.81	30.81	30.81	30.81	0.33%	23
May 29, 2025	30.71	30.71	30.71	30.71	30.71	0.07%	64
May 28, 2025	30.69	30.69	30.69	30.69	30.69	-0.97%	225
May 27, 2025	30.83	30.99	30.82	30.99	30.99	2.57%	675
May 23, 2025	30.50	30.50	30.21	30.21	30.21	-0.62%	241
May 22, 2025	30.39	30.40	30.39	30.40	30.40	0.07%	444
May 21, 2025	30.38	30.38	30.38	30.38	30.38	-1.50%	297
May 20, 2025	30.84	30.84	30.84	30.84	30.84	-0.46%	189
May 19, 2025	30.98	30.98	30.98	30.98	30.98	0.34%	59
May 16, 2025	30.80	30.88	30.80	30.88	30.88	0.52%	302
May 15, 2025	30.68	30.75	30.66	30.72	30.72	-0.26%	603
May 14, 2025	31.12	31.12	30.80	30.80	30.80	-0.69%	321
May 13, 2025	30.72	31.03	30.72	31.02	31.02	1.46%	6,707
May 12, 2025	30.23	30.57	30.23	30.57	30.57	4.01%	1,386
May 9, 2025	29.38	29.39	29.38	29.39	29.39	-0.27%	235
May 8, 2025	29.58	29.79	29.47	29.47	29.47	0.54%	1,945
May 7, 2025	29.29	29.31	28.78	29.31	29.31	-0.14%	1,385
May 6, 2025	29.32	29.52	29.06	29.35	29.35	-0.60%	1,771
May 5, 2025	29.58	29.65	29.23	29.53	29.53	-0.01%	1,048
May 2, 2025	29.49	29.66	29.48	29.53	29.53	2.36%	1,002
May 1, 2025	29.04	29.10	28.85	28.85	28.85	2.53%	3,222
Apr 30, 2025	27.36	28.18	27.36	28.14	28.14	0.40%	1,849
Apr 29, 2025	27.84	28.07	27.80	28.02	28.02	0.68%	1,590
Apr 28, 2025	27.89	27.96	27.54	27.84	27.84	-0.01%	1,218
Apr 25, 2025	27.58	27.90	27.58	27.84	27.84	1.20%	1,541
Apr 24, 2025	26.92	27.51	26.92	27.51	27.51	2.99%	1,145
Apr 23, 2025	27.20	27.30	26.52	26.71	26.71	2.60%	1,461
Apr 22, 2025	25.60	26.03	25.60	26.03	26.03	3.85%	1,513
Apr 21, 2025	25.12	25.12	25.07	25.07	25.07	-3.44%	326
Apr 17, 2025	26.09	26.16	25.94	25.96	25.96	-0.23%	1,272
Apr 16, 2025	26.01	26.03	25.76	26.02	26.02	-2.01%	439