iShares U.S. Select Equity Active ETF (BELT)
 NASDAQ: BELT · Real-Time Price · USD
 34.38
 -0.69 (-1.96%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
BELT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 34.60 | 34.71 | 34.38 | 34.38 | 34.38 | -1.96% | 9,252 | 
| Oct 29, 2025 | 34.99 | 35.07 | 34.99 | 35.07 | 35.07 | 0.65% | 967 | 
| Oct 28, 2025 | 34.91 | 34.91 | 34.85 | 34.85 | 34.85 | -0.40% | 164 | 
| Oct 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.40% | 160 | 
| Oct 24, 2025 | 34.09 | 34.50 | 34.09 | 34.50 | 34.50 | 0.74% | 2,112 | 
| Oct 23, 2025 | 33.99 | 34.25 | 33.99 | 34.25 | 34.25 | 1.67% | 177 | 
| Oct 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.34% | 126 | 
| Oct 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.16% | 73 | 
| Oct 20, 2025 | 33.48 | 33.52 | 33.48 | 33.52 | 33.52 | 0.86% | 206 | 
| Oct 17, 2025 | 32.91 | 33.23 | 32.91 | 33.23 | 33.23 | 0.66% | 226 | 
| Oct 16, 2025 | 33.42 | 33.42 | 33.02 | 33.02 | 33.02 | -1.01% | 265 | 
| Oct 15, 2025 | 33.45 | 33.45 | 33.01 | 33.35 | 33.35 | 0.13% | 831 | 
| Oct 14, 2025 | 32.88 | 33.44 | 32.83 | 33.31 | 33.31 | -0.01% | 4,432 | 
| Oct 13, 2025 | 33.04 | 33.32 | 33.04 | 33.32 | 33.32 | 1.89% | 1,240 | 
| Oct 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -2.47% | 179 | 
| Oct 9, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.45% | 43 | 
| Oct 8, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.85% | 58 | 
| Oct 7, 2025 | 33.51 | 33.53 | 33.39 | 33.39 | 33.39 | -0.63% | 1,073 | 
| Oct 6, 2025 | 33.37 | 33.60 | 33.37 | 33.60 | 33.60 | 0.73% | 344 | 
| Oct 3, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.22% | 74 | 
| Oct 2, 2025 | 33.34 | 33.44 | 33.34 | 33.44 | 33.44 | 0.37% | 149 | 
| Oct 1, 2025 | 32.61 | 33.31 | 32.61 | 33.31 | 33.31 | 0.16% | 1,288 | 
| Sep 30, 2025 | 32.97 | 33.28 | 32.97 | 33.26 | 33.26 | 0.91% | 7,220 | 
| Sep 29, 2025 | 32.99 | 32.99 | 32.94 | 32.96 | 32.96 | 0.20% | 270 | 
| Sep 26, 2025 | 32.80 | 32.89 | 32.80 | 32.89 | 32.89 | 0.36% | 247 | 
| Sep 25, 2025 | 32.71 | 32.78 | 32.71 | 32.78 | 32.78 | -0.69% | 267 | 
| Sep 24, 2025 | 33.13 | 33.14 | 33.01 | 33.01 | 33.01 | -0.55% | 5,778 | 
| Sep 23, 2025 | 33.46 | 33.46 | 33.14 | 33.19 | 33.19 | -1.18% | 2,005 | 
| Sep 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.16% | 26 | 
| Sep 19, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.40% | 56 | 
| Sep 18, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.74% | 2 | 
| Sep 17, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.31% | 47 | 
| Sep 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.14% | 57 | 
| Sep 15, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.90% | 139 | 
| Sep 12, 2025 | 32.98 | 33.00 | 32.98 | 33.00 | 33.00 | -0.35% | 901 | 
| Sep 11, 2025 | 32.94 | 33.12 | 32.93 | 33.12 | 33.12 | 0.95% | 6,744 | 
| Sep 10, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.44% | 12 | 
| Sep 9, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.42% | 205 | 
| Sep 8, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.80% | 39 | 
| Sep 5, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.46% | 154 | 
| Sep 4, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 1.47% | 126 | 
| Sep 3, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.60% | 68 | 
| Sep 2, 2025 | 31.20 | 32.04 | 31.20 | 32.04 | 32.04 | -1.04% | 382 | 
| Aug 29, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.86% | 91 | 
| Aug 28, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.58% | 140 | 
| Aug 27, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.05% | 66 | 
| Aug 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.32% | 78 | 
| Aug 25, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.66% | 22 | 
| Aug 22, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.22% | 124 | 
| Aug 21, 2025 | 31.92 | 32.20 | 31.92 | 32.18 | 32.18 | -0.51% | 3,037 |