BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2025	30.92	31.00	30.92	31.00	31.00	-0.50%	633
Feb 19, 2025	30.94	31.16	30.94	31.16	31.16	-0.29%	630
Feb 18, 2025	31.11	31.25	31.11	31.25	31.25	0.16%	7,385
Feb 14, 2025	31.17	31.27	31.17	31.20	31.20	-0.22%	1,645
Feb 13, 2025	31.27	31.27	31.27	31.27	31.27	0.39%	513
Feb 12, 2025	31.04	31.15	31.04	31.15	31.15	-0.86%	770
Feb 11, 2025	31.34	31.42	31.22	31.42	31.42	-0.01%	740
Feb 10, 2025	31.42	31.42	31.39	31.42	31.42	0.29%	2,355
Feb 7, 2025	31.61	31.61	31.33	31.33	31.33	-1.07%	423
Feb 6, 2025	31.57	31.67	31.57	31.67	31.67	0.64%	788
Feb 5, 2025	31.44	31.47	31.44	31.47	31.47	0.21%	724
Feb 4, 2025	31.40	31.40	31.40	31.40	31.40	0.43%	41
Feb 3, 2025	31.28	31.41	31.27	31.27	31.27	-0.58%	1,244
Jan 31, 2025	31.71	31.87	31.45	31.45	31.45	-0.34%	611
Jan 30, 2025	31.32	31.56	31.32	31.56	31.56	1.01%	824
Jan 29, 2025	31.24	31.24	31.24	31.24	31.24	-0.22%	26
Jan 28, 2025	31.01	31.32	31.01	31.31	31.31	1.18%	695
Jan 27, 2025	30.89	30.94	30.89	30.94	30.94	-2.69%	321
Jan 24, 2025	31.84	31.84	31.74	31.80	31.80	-0.10%	1,381
Jan 23, 2025	31.59	31.83	31.58	31.83	31.83	0.42%	1,140
Jan 22, 2025	31.65	31.74	31.65	31.70	31.70	1.18%	1,215
Jan 21, 2025	31.93	31.93	31.12	31.33	31.33	1.49%	5,204
Jan 17, 2025	30.84	30.94	30.84	30.87	30.87	0.68%	606
Jan 16, 2025	30.73	30.83	30.66	30.66	30.66	0.29%	1,806
Jan 15, 2025	30.31	30.57	30.31	30.57	30.57	2.51%	842
Jan 14, 2025	29.96	29.98	29.70	29.82	29.82	0.04%	1,628
Jan 13, 2025	29.65	29.81	29.61	29.81	29.81	-0.53%	674
Jan 10, 2025	30.18	30.18	29.94	29.97	29.97	-1.25%	734
Jan 8, 2025	30.22	30.36	30.22	30.35	30.35	0.60%	899
Jan 7, 2025	30.40	30.40	30.17	30.17	30.17	-1.28%	135
Jan 6, 2025	30.49	31.16	30.49	30.56	30.56	0.79%	4,355
Jan 3, 2025	30.25	30.37	30.25	30.32	30.32	1.24%	1,657
Jan 2, 2025	30.42	30.42	29.95	29.95	29.95	0.20%	604
Dec 31, 2024	29.96	29.96	29.89	29.89	29.89	-1.04%	911
Dec 30, 2024	30.21	30.21	30.21	30.21	30.21	-0.73%	63
Dec 27, 2024	30.45	30.56	30.35	30.43	30.43	-0.95%	6,751
Dec 26, 2024	30.72	30.72	30.72	30.72	30.72	0.03%	82
Dec 24, 2024	30.71	30.71	30.71	30.71	30.71	0.66%	178
Dec 23, 2024	30.84	30.84	30.48	30.51	30.51	0.96%	290
Dec 20, 2024	30.59	30.59	30.22	30.22	30.22	-0.42%	1,098
Dec 19, 2024	30.51	30.51	30.35	30.35	30.35	-0.64%	854
Dec 18, 2024	31.64	31.64	30.54	30.54	30.54	-3.33%	817
Dec 17, 2024	31.64	31.64	31.53	31.59	31.59	-0.23%	1,972
Dec 16, 2024	31.62	31.66	31.62	31.66	31.66	0.68%	639
Dec 13, 2024	31.75	31.75	31.44	31.45	31.45	-0.98%	2,288
Dec 12, 2024	31.85	31.85	31.76	31.76	31.76	-0.54%	4,121
Dec 11, 2024	31.94	31.95	31.93	31.93	31.93	1.79%	1,587
Dec 10, 2024	31.35	31.37	31.34	31.37	31.37	-0.16%	1,567
Dec 9, 2024	31.56	31.56	31.42	31.42	31.42	-0.27%	468
Dec 6, 2024	31.50	31.50	31.50	31.50	31.50	0.70%	246
Dec 5, 2024	31.26	31.29	31.26	31.29	31.29	-0.68%	1,012
Dec 4, 2024	31.50	31.50	31.50	31.50	31.50	0.87%	307
Dec 3, 2024	31.23	31.23	31.23	31.23	31.23	0.34%	237
Dec 2, 2024	31.00	31.12	31.00	31.12	31.12	1.11%	772
Nov 29, 2024	30.78	30.78	30.78	30.78	30.78	0.40%	173
Nov 27, 2024	30.61	30.66	30.57	30.66	30.66	-0.53%	1,248
Nov 26, 2024	30.82	30.82	30.82	30.82	30.82	0.36%	69
Nov 25, 2024	30.61	30.71	30.61	30.71	30.71	0.72%	606
Nov 22, 2024	30.49	30.49	30.49	30.49	30.49	0.43%	135
Nov 21, 2024	30.04	30.36	30.04	30.36	30.36	0.30%	234
Nov 20, 2024	30.12	30.27	30.04	30.27	30.27	0.37%	458
Nov 19, 2024	30.16	30.16	30.16	30.16	30.16	0.67%	189
Nov 18, 2024	29.96	29.96	29.96	29.96	29.96	0.02%	303
Nov 15, 2024	30.17	30.17	29.95	29.95	29.95	-2.03%	315
Nov 14, 2024	30.75	30.75	30.57	30.57	30.57	-0.81%	493
Nov 13, 2024	30.87	30.96	30.82	30.82	30.82	0.07%	217
Nov 12, 2024	30.73	30.81	30.73	30.80	30.80	-0.16%	339
Nov 11, 2024	30.84	30.85	30.84	30.85	30.85	0.13%	343
Nov 8, 2024	30.81	30.81	30.81	30.81	30.81	0.20%	65
Nov 7, 2024	30.66	30.75	30.66	30.75	30.75	1.22%	984
Nov 6, 2024	30.12	30.43	30.12	30.38	30.38	1.96%	3,263
Nov 5, 2024	29.80	29.80	29.80	29.80	29.80	1.07%	222
Nov 4, 2024	29.61	29.62	29.46	29.48	29.48	-0.43%	1,435
Nov 1, 2024	29.70	29.70	29.61	29.61	29.61	0.78%	811
Oct 31, 2024	29.65	29.65	29.38	29.38	29.38	-2.47%	2,222
Oct 30, 2024	30.21	30.21	30.12	30.13	30.13	-0.15%	1,571
Oct 29, 2024	30.17	30.17	30.17	30.17	30.17	1.14%	236
Oct 28, 2024	29.99	29.99	29.82	29.83	29.83	0.17%	579
Oct 25, 2024	29.91	29.91	29.78	29.78	29.78	0.54%	2,286
Oct 24, 2024	29.62	29.62	29.62	29.62	29.62	-0.30%	13
Oct 23, 2024	29.71	29.71	29.71	29.71	29.71	-0.93%	81
Oct 22, 2024	29.94	30.01	29.94	29.99	29.99	-0.21%	1,468
Oct 21, 2024	30.05	30.05	30.05	30.05	30.05	-0.36%	250
Oct 18, 2024	30.13	30.16	30.13	30.16	30.16	0.63%	447
Oct 17, 2024	30.01	30.11	29.96	29.97	29.97	-	1,318
Oct 16, 2024	29.99	29.99	29.97	29.97	29.97	-0.56%	402
Oct 15, 2024	30.14	30.14	30.14	30.14	30.14	-1.35%	425
Oct 14, 2024	30.52	30.55	30.52	30.55	30.55	0.77%	320
Oct 11, 2024	30.25	30.32	30.25	30.32	30.32	0.80%	418
Oct 10, 2024	30.08	30.16	30.04	30.08	30.08	-0.63%	1,021
Oct 9, 2024	30.13	30.27	30.13	30.27	30.27	0.55%	165
Oct 8, 2024	30.03	30.10	30.03	30.10	30.10	1.19%	3,221
Oct 7, 2024	29.81	29.81	29.75	29.75	29.75	-0.90%	410
Oct 4, 2024	30.02	30.02	30.02	30.02	30.02	0.64%	153
Oct 3, 2024	29.83	29.83	29.83	29.83	29.83	-0.57%	163
Oct 2, 2024	29.75	30.00	29.70	30.00	30.00	0.27%	2,140
Oct 1, 2024	29.92	29.92	29.92	29.92	29.92	-0.96%	180
Sep 30, 2024	30.02	30.21	30.02	30.21	30.21	0.23%	235
Sep 27, 2024	30.23	30.23	30.14	30.14	30.14	-0.54%	793
Sep 26, 2024	30.40	30.40	30.25	30.30	30.30	0.82%	4,954