iShares U.S. Select Equity Active ETF (BELT)

BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.51	33.53	33.39	33.39	33.39	-0.63%	1,073
Oct 6, 2025	33.37	33.60	33.37	33.60	33.60	0.73%	344
Oct 3, 2025	33.36	33.36	33.36	33.36	33.36	-0.22%	74
Oct 2, 2025	33.34	33.44	33.34	33.44	33.44	0.37%	149
Oct 1, 2025	32.61	33.31	32.61	33.31	33.31	0.16%	1,288
Sep 30, 2025	32.97	33.28	32.97	33.26	33.26	0.91%	7,220
Sep 29, 2025	32.99	32.99	32.94	32.96	32.96	0.20%	270
Sep 26, 2025	32.80	32.89	32.80	32.89	32.89	0.36%	247
Sep 25, 2025	32.71	32.78	32.71	32.78	32.78	-0.69%	267
Sep 24, 2025	33.13	33.14	33.01	33.01	33.01	-0.55%	5,778
Sep 23, 2025	33.46	33.46	33.14	33.19	33.19	-1.18%	2,005
Sep 22, 2025	33.59	33.59	33.59	33.59	33.59	0.16%	26
Sep 19, 2025	33.53	33.53	33.53	33.53	33.53	0.40%	56
Sep 18, 2025	33.40	33.40	33.40	33.40	33.40	0.74%	2
Sep 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.31%	47
Sep 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.14%	57
Sep 15, 2025	33.30	33.30	33.30	33.30	33.30	0.90%	139
Sep 12, 2025	32.98	33.00	32.98	33.00	33.00	-0.35%	901
Sep 11, 2025	32.94	33.12	32.93	33.12	33.12	0.95%	6,744
Sep 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.44%	12
Sep 9, 2025	32.96	32.96	32.96	32.96	32.96	0.42%	205
Sep 8, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	39
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%	154
Sep 4, 2025	32.71	32.71	32.71	32.71	32.71	1.47%	126
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.60%	68
Sep 2, 2025	31.20	32.04	31.20	32.04	32.04	-1.04%	382
Aug 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.86%	91
Aug 28, 2025	32.66	32.66	32.66	32.66	32.66	0.58%	140
Aug 27, 2025	32.47	32.47	32.47	32.47	32.47	0.05%	66
Aug 26, 2025	32.46	32.46	32.46	32.46	32.46	0.32%	78
Aug 25, 2025	32.36	32.36	32.36	32.36	32.36	-0.66%	22
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	1.22%	124
Aug 21, 2025	31.92	32.20	31.92	32.18	32.18	-0.51%	3,037
Aug 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.36%	112
Aug 19, 2025	32.46	32.46	32.46	32.46	32.46	-1.22%	169
Aug 18, 2025	32.78	32.86	32.78	32.86	32.86	0.20%	344
Aug 15, 2025	32.91	32.91	32.80	32.80	32.80	-0.28%	562
Aug 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%	84
Aug 13, 2025	33.00	33.00	32.55	32.98	32.98	-0.26%	713
Aug 12, 2025	32.78	33.06	32.78	33.06	33.06	1.40%	206
Aug 11, 2025	32.66	32.69	32.61	32.61	32.61	-0.12%	352
Aug 8, 2025	32.74	32.74	32.65	32.65	32.65	0.29%	105
Aug 7, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%	162
Aug 6, 2025	32.67	32.67	32.67	32.67	32.67	0.13%	84
Aug 5, 2025	32.87	32.87	32.62	32.62	32.62	-0.70%	201
Aug 4, 2025	32.68	32.85	32.68	32.85	32.85	1.19%	561
Aug 1, 2025	32.39	32.52	32.37	32.47	32.47	-2.12%	6,293
Jul 31, 2025	32.91	33.17	32.24	33.17	33.17	0.56%	2,781
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%	5,127
Jul 29, 2025	33.25	33.25	33.15	33.15	33.15	-0.08%	251

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.