iShares U.S. Select Equity Active ETF (BELT)

BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	33.68	33.68	33.53	33.68	33.68	0.59%	499
Feb 12, 2026	33.68	33.68	33.48	33.48	33.48	-2.16%	779
Feb 11, 2026	34.09	34.22	34.09	34.22	34.22	1.05%	747
Feb 10, 2026	34.18	34.18	33.87	33.87	33.87	-0.73%	272
Feb 9, 2026	33.83	34.14	33.83	34.12	34.12	1.24%	1,390
Feb 6, 2026	33.54	33.70	33.54	33.70	33.70	2.27%	843
Feb 5, 2026	32.85	33.18	32.85	32.95	32.95	-1.38%	3,306
Feb 4, 2026	33.83	33.83	33.09	33.41	33.41	-1.53%	2,237
Feb 3, 2026	33.70	33.93	33.70	33.93	33.93	-1.84%	1,393
Feb 2, 2026	34.61	34.61	34.57	34.57	34.57	0.40%	576
Jan 30, 2026	34.76	34.76	34.43	34.43	34.43	-1.47%	642
Jan 29, 2026	34.83	34.94	34.83	34.94	34.94	-0.03%	583
Jan 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%	502
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.71%	28
Jan 26, 2026	34.68	34.81	34.68	34.72	34.72	0.36%	387
Jan 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.46%	58
Jan 22, 2026	34.77	34.83	34.76	34.76	34.75	0.63%	1,151
Jan 21, 2026	34.47	34.54	34.47	34.54	34.54	1.34%	252
Jan 20, 2026	34.26	34.46	34.03	34.08	34.08	-2.15%	1,026
Jan 16, 2026	34.83	34.83	34.83	34.83	34.83	0.35%	20
Jan 15, 2026	34.71	34.71	34.71	34.71	34.71	0.34%	22
Jan 14, 2026	34.53	34.59	34.39	34.59	34.59	-0.86%	465
Jan 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.49%	128
Jan 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%	119
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	1.65%	168
Jan 8, 2026	34.74	34.74	34.42	34.50	34.50	-0.46%	476
Jan 7, 2026	34.93	34.93	34.66	34.66	34.66	-0.09%	2,140
Jan 6, 2026	34.56	34.69	34.56	34.69	34.68	0.97%	719
Jan 5, 2026	34.42	34.42	34.35	34.35	34.35	1.25%	760
Jan 2, 2026	34.00	34.00	33.84	33.93	33.93	0.98%	743
Dec 31, 2025	33.55	33.99	33.55	33.60	33.60	-0.95%	2,838
Dec 30, 2025	34.00	34.00	33.92	33.92	33.92	0.03%	428
Dec 29, 2025	33.86	33.91	33.83	33.91	33.91	-0.38%	1,041
Dec 26, 2025	34.02	34.04	34.02	34.04	34.04	0.06%	667
Dec 24, 2025	34.02	34.02	34.02	34.02	34.02	0.22%	92
Dec 23, 2025	33.85	33.95	33.85	33.95	33.95	0.55%	2,310
Dec 22, 2025	33.76	33.76	33.76	33.76	33.76	0.77%	207
Dec 19, 2025	33.48	33.53	33.48	33.50	33.50	0.98%	314
Dec 18, 2025	33.31	33.31	33.12	33.18	33.18	1.69%	757
Dec 17, 2025	32.63	32.63	32.63	32.63	32.63	-1.90%	85
Dec 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.16%	177
Dec 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.61%	91
Dec 12, 2025	33.68	33.68	33.52	33.52	33.52	-1.96%	437
Dec 11, 2025	34.19	34.19	34.19	34.19	34.19	0.08%	155
Dec 10, 2025	34.16	34.16	34.16	34.16	34.16	0.40%	286
Dec 9, 2025	34.03	34.03	34.03	34.03	34.03	-0.60%	45
Dec 8, 2025	34.22	34.23	34.22	34.23	34.23	-0.11%	669
Dec 5, 2025	34.23	34.27	34.23	34.27	34.27	0.32%	615
Dec 4, 2025	34.11	34.16	34.11	34.16	34.16	-0.29%	124
Dec 3, 2025	34.09	34.26	34.09	34.26	34.26	0.28%	906

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.