iShares U.S. Select Equity Active ETF (BELT)
NASDAQ: BELT · Real-Time Price · USD
33.73
-0.19 (-0.56%)
At close: Dec 31, 2025, 4:00 PM EST
33.60
-0.13 (-0.38%)
After-hours: Dec 31, 2025, 4:15 PM EST
BELT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 33.55 | 33.99 | 33.55 | 33.60 | 33.60 | -0.95% | 2,838 |
| Dec 30, 2025 | 34.00 | 34.00 | 33.92 | 33.92 | 33.92 | 0.03% | 428 |
| Dec 29, 2025 | 33.86 | 33.91 | 33.83 | 33.91 | 33.91 | -0.38% | 1,041 |
| Dec 26, 2025 | 34.02 | 34.04 | 34.02 | 34.04 | 34.04 | 0.06% | 667 |
| Dec 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.22% | 92 |
| Dec 23, 2025 | 33.85 | 33.95 | 33.85 | 33.95 | 33.95 | 0.55% | 2,310 |
| Dec 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.77% | 207 |
| Dec 19, 2025 | 33.48 | 33.53 | 33.48 | 33.50 | 33.50 | 0.98% | 314 |
| Dec 18, 2025 | 33.31 | 33.31 | 33.12 | 33.18 | 33.18 | 1.69% | 757 |
| Dec 17, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -1.90% | 85 |
| Dec 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.16% | 177 |
| Dec 15, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.61% | 91 |
| Dec 12, 2025 | 33.68 | 33.68 | 33.52 | 33.52 | 33.52 | -1.96% | 437 |
| Dec 11, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.08% | 155 |
| Dec 10, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.40% | 286 |
| Dec 9, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.60% | 45 |
| Dec 8, 2025 | 34.22 | 34.23 | 34.22 | 34.23 | 34.23 | -0.11% | 669 |
| Dec 5, 2025 | 34.23 | 34.27 | 34.23 | 34.27 | 34.27 | 0.32% | 615 |
| Dec 4, 2025 | 34.11 | 34.16 | 34.11 | 34.16 | 34.16 | -0.29% | 124 |
| Dec 3, 2025 | 34.09 | 34.26 | 34.09 | 34.26 | 34.26 | 0.28% | 906 |
| Dec 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.57% | 21 |
| Dec 1, 2025 | 34.11 | 34.11 | 33.96 | 33.96 | 33.96 | -1.17% | 163 |
| Nov 28, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 1.04% | 42 |
| Nov 26, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.92% | 20 |
| Nov 25, 2025 | 33.35 | 33.70 | 33.35 | 33.70 | 33.70 | 1.30% | 454 |
| Nov 24, 2025 | 32.98 | 33.29 | 32.98 | 33.27 | 33.27 | 2.15% | 3,049 |
| Nov 21, 2025 | 32.27 | 32.76 | 32.27 | 32.57 | 32.57 | 0.73% | 414 |
| Nov 20, 2025 | 32.87 | 32.87 | 32.34 | 32.34 | 32.33 | -2.04% | 1,429 |
| Nov 19, 2025 | 32.72 | 33.01 | 32.72 | 33.01 | 33.01 | 0.60% | 1,869 |
| Nov 18, 2025 | 32.82 | 32.82 | 32.81 | 32.81 | 32.81 | -1.29% | 168 |
| Nov 17, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.81% | 7 |
| Nov 14, 2025 | 33.76 | 33.76 | 33.51 | 33.51 | 33.51 | -0.04% | 402 |
| Nov 13, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.72% | 27 |
| Nov 12, 2025 | 34.34 | 34.34 | 34.11 | 34.11 | 34.11 | -0.56% | 1,034 |
| Nov 11, 2025 | 34.32 | 34.41 | 34.31 | 34.31 | 34.31 | -0.35% | 2,693 |
| Nov 10, 2025 | 34.09 | 34.44 | 34.09 | 34.43 | 34.42 | 1.75% | 1,064 |
| Nov 7, 2025 | 33.48 | 33.83 | 33.39 | 33.83 | 33.83 | -0.01% | 3,985 |
| Nov 6, 2025 | 33.92 | 33.99 | 33.84 | 33.84 | 33.84 | -1.33% | 1,446 |
| Nov 5, 2025 | 33.75 | 34.36 | 33.75 | 34.29 | 34.29 | 0.58% | 1,691 |
| Nov 4, 2025 | 34.34 | 34.34 | 34.10 | 34.10 | 34.10 | -1.31% | 150 |
| Nov 3, 2025 | 34.65 | 34.65 | 34.55 | 34.55 | 34.55 | 0.06% | 1,214 |
| Oct 31, 2025 | 34.65 | 34.65 | 34.50 | 34.53 | 34.53 | 0.43% | 1,029 |
| Oct 30, 2025 | 34.60 | 34.71 | 34.38 | 34.38 | 34.38 | -1.96% | 9,252 |
| Oct 29, 2025 | 34.99 | 35.07 | 34.99 | 35.07 | 35.07 | 0.65% | 967 |
| Oct 28, 2025 | 34.91 | 34.91 | 34.85 | 34.85 | 34.85 | -0.40% | 164 |
| Oct 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 1.40% | 160 |
| Oct 24, 2025 | 34.09 | 34.50 | 34.09 | 34.50 | 34.50 | 0.74% | 2,112 |
| Oct 23, 2025 | 33.99 | 34.25 | 33.99 | 34.25 | 34.25 | 1.67% | 177 |
| Oct 22, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0.34% | 126 |
| Oct 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.16% | 73 |