BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.31%	47
Sep 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.14%	57
Sep 15, 2025	33.30	33.30	33.30	33.30	33.30	0.90%	139
Sep 12, 2025	32.98	33.00	32.98	33.00	33.00	-0.35%	901
Sep 11, 2025	32.94	33.12	32.93	33.12	33.12	0.95%	6,744
Sep 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.44%	12
Sep 9, 2025	32.96	32.96	32.96	32.96	32.96	0.42%	205
Sep 8, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	39
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%	154
Sep 4, 2025	32.71	32.71	32.71	32.71	32.71	1.47%	126
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.60%	68
Sep 2, 2025	31.20	32.04	31.20	32.04	32.04	-1.04%	382
Aug 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.86%	91
Aug 28, 2025	32.66	32.66	32.66	32.66	32.66	0.58%	140
Aug 27, 2025	32.47	32.47	32.47	32.47	32.47	0.05%	66
Aug 26, 2025	32.46	32.46	32.46	32.46	32.46	0.32%	78
Aug 25, 2025	32.36	32.36	32.36	32.36	32.36	-0.66%	22
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	1.22%	124
Aug 21, 2025	31.92	32.20	31.92	32.18	32.18	-0.51%	3,037
Aug 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.36%	112
Aug 19, 2025	32.46	32.46	32.46	32.46	32.46	-1.22%	169
Aug 18, 2025	32.78	32.86	32.78	32.86	32.86	0.20%	344
Aug 15, 2025	32.91	32.91	32.80	32.80	32.80	-0.28%	562
Aug 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%	84
Aug 13, 2025	33.00	33.00	32.55	32.98	32.98	-0.26%	713
Aug 12, 2025	32.78	33.06	32.78	33.06	33.06	1.40%	206
Aug 11, 2025	32.66	32.69	32.61	32.61	32.61	-0.12%	352
Aug 8, 2025	32.74	32.74	32.65	32.65	32.65	0.29%	105
Aug 7, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%	162
Aug 6, 2025	32.67	32.67	32.67	32.67	32.67	0.13%	84
Aug 5, 2025	32.87	32.87	32.62	32.62	32.62	-0.70%	201
Aug 4, 2025	32.68	32.85	32.68	32.85	32.85	1.19%	561
Aug 1, 2025	32.39	32.52	32.37	32.47	32.47	-2.12%	6,293
Jul 31, 2025	32.91	33.17	32.24	33.17	33.17	0.56%	2,781
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%	5,127
Jul 29, 2025	33.25	33.25	33.15	33.15	33.15	-0.08%	251
Jul 28, 2025	33.47	33.47	33.13	33.18	33.18	0.06%	246
Jul 25, 2025	33.18	33.21	33.16	33.16	33.16	1.10%	5,280
Jul 24, 2025	32.80	32.80	32.80	32.80	32.80	-0.02%	120
Jul 23, 2025	32.63	32.81	32.63	32.81	32.81	1.00%	360
Jul 22, 2025	32.48	32.48	32.48	32.48	32.48	-0.24%	143
Jul 21, 2025	32.56	32.56	32.56	32.56	32.56	-0.17%	4
Jul 18, 2025	32.61	32.61	32.61	32.61	32.61	-0.25%	16
Jul 17, 2025	32.64	32.70	32.64	32.70	32.70	0.98%	509
Jul 16, 2025	32.33	32.38	32.23	32.38	32.38	-0.59%	438
Jul 15, 2025	32.60	32.60	32.57	32.57	32.57	-0.17%	419
Jul 14, 2025	32.60	32.63	32.59	32.63	32.63	0.45%	611
Jul 11, 2025	32.43	32.48	32.43	32.48	32.48	-0.18%	257
Jul 10, 2025	32.54	32.54	32.54	32.54	32.54	-0.73%	424
Jul 9, 2025	32.69	32.82	32.69	32.78	32.78	1.16%	664