iShares U.S. Select Equity Active ETF (BELT)
NASDAQ: BELT · Real-Time Price · USD
34.38
-0.69 (-1.96%)
Oct 30, 2025, 4:00 PM EDT - Market closed

BELT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202534.6034.7134.3834.3834.38-1.96%9,252
Oct 29, 202534.9935.0734.9935.0735.070.65%967
Oct 28, 202534.9134.9134.8534.8534.85-0.40%164
Oct 27, 202534.9934.9934.9934.9934.991.40%160
Oct 24, 202534.0934.5034.0934.5034.500.74%2,112
Oct 23, 202533.9934.2533.9934.2534.251.67%177
Oct 22, 202533.6933.6933.6933.6933.690.34%126
Oct 21, 202533.5833.5833.5833.5833.580.16%73
Oct 20, 202533.4833.5233.4833.5233.520.86%206
Oct 17, 202532.9133.2332.9133.2333.230.66%226
Oct 16, 202533.4233.4233.0233.0233.02-1.01%265
Oct 15, 202533.4533.4533.0133.3533.350.13%831
Oct 14, 202532.8833.4432.8333.3133.31-0.01%4,432
Oct 13, 202533.0433.3233.0433.3233.321.89%1,240
Oct 10, 202532.7032.7032.7032.7032.70-2.47%179
Oct 9, 202533.5333.5333.5333.5333.53-0.45%43
Oct 8, 202533.6833.6833.6833.6833.680.85%58
Oct 7, 202533.5133.5333.3933.3933.39-0.63%1,073
Oct 6, 202533.3733.6033.3733.6033.600.73%344
Oct 3, 202533.3633.3633.3633.3633.36-0.22%74
Oct 2, 202533.3433.4433.3433.4433.440.37%149
Oct 1, 202532.6133.3132.6133.3133.310.16%1,288
Sep 30, 202532.9733.2832.9733.2633.260.91%7,220
Sep 29, 202532.9932.9932.9432.9632.960.20%270
Sep 26, 202532.8032.8932.8032.8932.890.36%247
Sep 25, 202532.7132.7832.7132.7832.78-0.69%267
Sep 24, 202533.1333.1433.0133.0133.01-0.55%5,778
Sep 23, 202533.4633.4633.1433.1933.19-1.18%2,005
Sep 22, 202533.5933.5933.5933.5933.590.16%26
Sep 19, 202533.5333.5333.5333.5333.530.40%56
Sep 18, 202533.4033.4033.4033.4033.400.74%2
Sep 17, 202533.1533.1533.1533.1533.15-0.31%47
Sep 16, 202533.2633.2633.2633.2633.26-0.14%57
Sep 15, 202533.3033.3033.3033.3033.300.90%139
Sep 12, 202532.9833.0032.9833.0033.00-0.35%901
Sep 11, 202532.9433.1232.9333.1233.120.95%6,744
Sep 10, 202532.8132.8132.8132.8132.81-0.44%12
Sep 9, 202532.9632.9632.9632.9632.960.42%205
Sep 8, 202532.8232.8232.8232.8232.820.80%39
Sep 5, 202532.5632.5632.5632.5632.56-0.46%154
Sep 4, 202532.7132.7132.7132.7132.711.47%126
Sep 3, 202532.2432.2432.2432.2432.240.60%68
Sep 2, 202531.2032.0431.2032.0432.04-1.04%382
Aug 29, 202532.3832.3832.3832.3832.38-0.86%91
Aug 28, 202532.6632.6632.6632.6632.660.58%140
Aug 27, 202532.4732.4732.4732.4732.470.05%66
Aug 26, 202532.4632.4632.4632.4632.460.32%78
Aug 25, 202532.3632.3632.3632.3632.36-0.66%22
Aug 22, 202532.5732.5732.5732.5732.571.22%124
Aug 21, 202531.9232.2031.9232.1832.18-0.51%3,037