iShares U.S. Select Equity Active ETF (BELT)

BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.59	34.59	34.59	34.59	-	-0.46%	58
Jan 22, 2026	34.77	34.83	34.76	34.76	34.75	0.63%	1,151
Jan 21, 2026	34.47	34.54	34.47	34.54	34.54	1.34%	252
Jan 20, 2026	34.26	34.46	34.03	34.08	34.08	-2.15%	1,026
Jan 16, 2026	34.83	34.83	34.83	34.83	34.83	0.35%	20
Jan 15, 2026	34.71	34.71	34.71	34.71	34.71	0.34%	22
Jan 14, 2026	34.53	34.59	34.39	34.59	34.59	-0.86%	465
Jan 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.49%	128
Jan 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%	119
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	1.65%	168
Jan 8, 2026	34.74	34.74	34.42	34.50	34.50	-0.46%	476
Jan 7, 2026	34.93	34.93	34.66	34.66	34.66	-0.09%	2,140
Jan 6, 2026	34.56	34.69	34.56	34.69	34.68	0.97%	719
Jan 5, 2026	34.42	34.42	34.35	34.35	34.35	1.25%	760
Jan 2, 2026	34.00	34.00	33.84	33.93	33.93	0.98%	743
Dec 31, 2025	33.55	33.99	33.55	33.60	33.60	-0.95%	2,838
Dec 30, 2025	34.00	34.00	33.92	33.92	33.92	0.03%	428
Dec 29, 2025	33.86	33.91	33.83	33.91	33.91	-0.38%	1,041
Dec 26, 2025	34.02	34.04	34.02	34.04	34.04	0.06%	667
Dec 24, 2025	34.02	34.02	34.02	34.02	34.02	0.22%	92
Dec 23, 2025	33.85	33.95	33.85	33.95	33.95	0.55%	2,310
Dec 22, 2025	33.76	33.76	33.76	33.76	33.76	0.77%	207
Dec 19, 2025	33.48	33.53	33.48	33.50	33.50	0.98%	314
Dec 18, 2025	33.31	33.31	33.12	33.18	33.18	1.69%	757
Dec 17, 2025	32.63	32.63	32.63	32.63	32.63	-1.90%	85
Dec 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.16%	177
Dec 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.61%	91
Dec 12, 2025	33.68	33.68	33.52	33.52	33.52	-1.96%	437
Dec 11, 2025	34.19	34.19	34.19	34.19	34.19	0.08%	155
Dec 10, 2025	34.16	34.16	34.16	34.16	34.16	0.40%	286
Dec 9, 2025	34.03	34.03	34.03	34.03	34.03	-0.60%	45
Dec 8, 2025	34.22	34.23	34.22	34.23	34.23	-0.11%	669
Dec 5, 2025	34.23	34.27	34.23	34.27	34.27	0.32%	615
Dec 4, 2025	34.11	34.16	34.11	34.16	34.16	-0.29%	124
Dec 3, 2025	34.09	34.26	34.09	34.26	34.26	0.28%	906
Dec 2, 2025	34.16	34.16	34.16	34.16	34.16	0.57%	21
Dec 1, 2025	34.11	34.11	33.96	33.96	33.96	-1.17%	163
Nov 28, 2025	34.37	34.37	34.37	34.37	34.37	1.04%	42
Nov 26, 2025	34.01	34.01	34.01	34.01	34.01	0.92%	20
Nov 25, 2025	33.35	33.70	33.35	33.70	33.70	1.30%	454
Nov 24, 2025	32.98	33.29	32.98	33.27	33.27	2.15%	3,049
Nov 21, 2025	32.27	32.76	32.27	32.57	32.57	0.73%	414
Nov 20, 2025	32.87	32.87	32.34	32.34	32.33	-2.04%	1,429
Nov 19, 2025	32.72	33.01	32.72	33.01	33.01	0.60%	1,869
Nov 18, 2025	32.82	32.82	32.81	32.81	32.81	-1.29%	168
Nov 17, 2025	33.24	33.24	33.24	33.24	33.24	-0.81%	7
Nov 14, 2025	33.76	33.76	33.51	33.51	33.51	-0.04%	402
Nov 13, 2025	33.53	33.53	33.53	33.53	33.53	-1.72%	27
Nov 12, 2025	34.34	34.34	34.11	34.11	34.11	-0.56%	1,034
Nov 11, 2025	34.32	34.41	34.31	34.31	34.31	-0.35%	2,693

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.