Skip to main content
iShares Long-Term U.S. Equity Active ETF (BELT)
NASDAQ: BELT · Real-Time Price · USD
30.27
+0.11 (0.67%)
Nov 20, 2024, 4:00 PM EST - Market closed

BELT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.1230.2730.0430.2730.270.37%458
Nov 19, 202430.1630.1630.1630.1630.160.67%189
Nov 18, 202429.9629.9629.9629.9629.960.02%303
Nov 15, 202430.1730.1729.9529.9529.95-2.03%315
Nov 14, 202430.7530.7530.5730.5730.57-0.81%493
Nov 13, 202430.8730.9630.8230.8230.820.07%217
Nov 12, 202430.7330.8130.7330.8030.80-0.16%339
Nov 11, 202430.8430.8530.8430.8530.850.13%343
Nov 8, 202430.8130.8130.8130.8130.810.20%65
Nov 7, 202430.6630.7530.6630.7530.751.22%984
Nov 6, 202430.1230.4330.1230.3830.381.96%3,263
Nov 5, 202429.8029.8029.8029.8029.801.07%222
Nov 4, 202429.6129.6229.4629.4829.48-0.43%1,435
Nov 1, 202429.7029.7029.6129.6129.610.78%811
Oct 31, 202429.6529.6529.3829.3829.38-2.47%2,222
Oct 30, 202430.2130.2130.1230.1330.13-0.15%1,571
Oct 29, 202430.1730.1730.1730.1730.171.14%236
Oct 28, 202429.9929.9929.8229.8329.830.17%579
Oct 25, 202429.9129.9129.7829.7829.780.54%2,286
Oct 24, 202429.6229.6229.6229.6229.62-0.30%13
Oct 23, 202429.7129.7129.7129.7129.71-0.93%81
Oct 22, 202429.9430.0129.9429.9929.99-0.21%1,468
Oct 21, 202430.0530.0530.0530.0530.05-0.36%250
Oct 18, 202430.1330.1630.1330.1630.160.63%447
Oct 17, 202430.0130.1129.9629.9729.97-1,318
Oct 16, 202429.9929.9929.9729.9729.97-0.56%402
Oct 15, 202430.1430.1430.1430.1430.14-1.35%425
Oct 14, 202430.5230.5530.5230.5530.550.77%320
Oct 11, 202430.2530.3230.2530.3230.320.80%418
Oct 10, 202430.0830.1630.0430.0830.08-0.63%1,021
Oct 9, 202430.1330.2730.1330.2730.270.55%165
Oct 8, 202430.0330.1030.0330.1030.101.19%3,221
Oct 7, 202429.8129.8129.7529.7529.75-0.90%410
Oct 4, 202430.0230.0230.0230.0230.020.64%153
Oct 3, 202429.8329.8329.8329.8329.83-0.57%163
Oct 2, 202429.7530.0029.7030.0030.000.27%2,140
Oct 1, 202429.9229.9229.9229.9229.92-0.96%180
Sep 30, 202430.0230.2130.0230.2130.210.23%235
Sep 27, 202430.2330.2330.1430.1430.14-0.54%793
Sep 26, 202430.4030.4030.2530.3030.300.82%4,954
Sep 25, 202430.1230.1630.0230.0630.060.21%960
Sep 24, 202429.8430.0329.8429.9929.990.02%4,828
Sep 23, 202430.0530.0529.9929.9929.990.04%510
Sep 20, 202429.9030.0129.8929.9829.98-0.93%474
Sep 19, 202430.1630.2830.1630.2630.262.44%2,118
Sep 18, 202429.6629.6629.5329.5329.53-0.64%860
Sep 17, 202429.6629.7229.6629.7229.720.22%1,463
Sep 16, 202429.5829.6629.5629.6629.660.52%3,176
Sep 13, 202429.5129.5129.5129.5129.510.75%49
Sep 12, 202429.0329.2829.0329.2829.280.68%490
Sep 11, 202428.5029.0928.5029.0929.091.89%272
Sep 10, 202428.5428.5528.3828.5528.550.59%968
Sep 9, 202428.4528.4528.3428.3828.380.89%433
Sep 6, 202428.1328.1328.1328.1328.13-1.36%176
Sep 5, 202428.6728.6728.4328.5228.52-0.79%3,486
Sep 4, 202428.6628.7528.6228.7528.75-0.09%1,820
Sep 3, 202429.6529.6528.7228.7728.77-3.01%1,527
Aug 30, 202429.6029.6729.5129.6729.671.13%22,018
Aug 29, 202429.3529.6629.3329.3429.340.39%2,865
Aug 28, 202429.4729.4729.1729.2229.22-0.77%2,608
Aug 27, 202428.8730.1528.8729.4529.450.49%195,263
Aug 26, 202429.3029.3029.3029.3029.30-0.87%88
Aug 23, 202429.4329.5629.3629.5629.560.29%479
Aug 22, 202429.8429.8429.4829.4829.48-1.02%983
Aug 21, 202429.6929.7829.6929.7829.780.65%806
Aug 20, 202429.6929.6929.5929.5929.590.01%113
Aug 19, 202429.4129.5829.4129.5829.580.79%327
Aug 16, 202429.3429.3529.2829.3529.35-0.42%461
Aug 15, 202429.2329.4829.2129.4729.471.77%9,113
Aug 14, 202428.9228.9628.7928.9628.960.04%586
Aug 13, 202428.7028.9528.7028.9528.951.70%613
Aug 12, 202428.4128.5428.4128.4728.47-0.38%226
Aug 9, 202428.3928.5828.3928.5828.580.86%152
Aug 8, 202427.5428.3327.5428.3328.333.36%524
Aug 7, 202428.1728.1727.4127.4127.41-1.25%220
Aug 6, 202427.7527.9527.7527.7627.762.07%2,798
Aug 5, 202426.7527.4126.7027.2027.20-2.55%7,279
Aug 2, 202428.5128.5127.6927.9127.91-2.48%2,322
Aug 1, 202429.0829.2828.6228.6228.62-1.30%10,464
Jul 31, 202428.8528.9928.8528.9928.991.68%262
Jul 30, 202428.6128.6128.5128.5128.51-0.12%216
Jul 29, 202428.5628.7028.5528.5528.550.08%3,028
Jul 26, 202428.5328.6428.5328.5328.531.39%9,670
Jul 25, 202428.4328.7428.1328.1328.13-1.24%3,977
Jul 24, 202429.0029.0528.4928.4928.49-3.16%4,933
Jul 23, 202429.6229.6229.4229.4229.42-0.27%4,896
Jul 22, 202429.3029.5029.3029.5029.502.18%4,057
Jul 19, 202429.1129.1128.8728.8728.87-0.38%864
Jul 18, 202429.3929.3928.9328.9828.98-1.53%19,626
Jul 17, 202429.7629.7629.4129.4329.43-2.64%1,516
Jul 16, 202430.2730.2730.2130.2330.230.26%674
Jul 15, 202430.3130.3230.1530.1530.15-0.23%2,371
Jul 12, 202430.1430.4630.1430.2230.220.34%2,711
Jul 11, 202430.5230.5230.1130.1130.11-1.21%633
Jul 10, 202430.2130.4830.2130.4830.481.04%2,248
Jul 9, 202430.2130.2130.1730.1730.17-0.75%374
Jul 8, 202430.4830.4830.3730.4030.40-0.37%4,522
Jul 5, 202430.4530.5330.4530.5130.511.25%2,137
Jul 3, 202430.0030.1330.0030.1330.130.46%462
Jul 2, 202429.7930.0029.7830.0030.000.58%449