iShares Long-Term U.S. Equity Active ETF (BELT)
NASDAQ: BELT · Real-Time Price · USD
30.81
+0.10 (0.32%)
May 30, 2025, 4:00 PM - Market closed

BELT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202530.8130.8130.8130.8130.810.33%23
May 29, 202530.7130.7130.7130.7130.710.07%64
May 28, 202530.6930.6930.6930.6930.69-0.97%225
May 27, 202530.8330.9930.8230.9930.992.57%675
May 23, 202530.5030.5030.2130.2130.21-0.62%241
May 22, 202530.3930.4030.3930.4030.400.07%444
May 21, 202530.3830.3830.3830.3830.38-1.50%297
May 20, 202530.8430.8430.8430.8430.84-0.46%189
May 19, 202530.9830.9830.9830.9830.980.34%59
May 16, 202530.8030.8830.8030.8830.880.52%302
May 15, 202530.6830.7530.6630.7230.72-0.26%603
May 14, 202531.1231.1230.8030.8030.80-0.69%321
May 13, 202530.7231.0330.7231.0231.021.46%6,707
May 12, 202530.2330.5730.2330.5730.574.01%1,386
May 9, 202529.3829.3929.3829.3929.39-0.27%235
May 8, 202529.5829.7929.4729.4729.470.54%1,945
May 7, 202529.2929.3128.7829.3129.31-0.14%1,385
May 6, 202529.3229.5229.0629.3529.35-0.60%1,771
May 5, 202529.5829.6529.2329.5329.53-0.01%1,048
May 2, 202529.4929.6629.4829.5329.532.36%1,002
May 1, 202529.0429.1028.8528.8528.852.53%3,222
Apr 30, 202527.3628.1827.3628.1428.140.40%1,849
Apr 29, 202527.8428.0727.8028.0228.020.68%1,590
Apr 28, 202527.8927.9627.5427.8427.84-0.01%1,218
Apr 25, 202527.5827.9027.5827.8427.841.20%1,541
Apr 24, 202526.9227.5126.9227.5127.512.99%1,145
Apr 23, 202527.2027.3026.5226.7126.712.60%1,461
Apr 22, 202525.6026.0325.6026.0326.033.85%1,513
Apr 21, 202525.1225.1225.0725.0725.07-3.44%326
Apr 17, 202526.0926.1625.9425.9625.96-0.23%1,272
Apr 16, 202526.0126.0325.7626.0226.02-2.01%439
Apr 15, 202526.7326.7326.5526.5526.55-0.76%669
Apr 14, 202526.9427.0326.6426.7526.750.27%2,376
Apr 11, 202526.0226.7026.0226.6826.681.84%1,180
Apr 10, 202526.6126.7025.7826.2026.20-3.69%6,241
Apr 9, 202524.7927.3924.4527.2027.2010.70%7,302
Apr 8, 202525.8926.1124.2524.5724.57-1.52%16,163
Apr 7, 202523.6225.7323.6224.9524.950.93%14,676
Apr 4, 202525.2725.3724.5524.7224.72-6.59%244,887
Apr 3, 202526.4726.4726.4726.4726.47-6.24%465
Apr 2, 202528.2328.2328.2328.2328.231.03%4
Apr 1, 202527.4727.9427.4727.9427.940.85%205
Mar 31, 202527.0727.7027.0727.7027.700.12%210
Mar 28, 202527.8427.8427.6527.6727.67-3.00%4,389
Mar 27, 202528.5328.5328.5328.5328.53-0.61%1
Mar 26, 202529.0029.0028.7028.7028.70-1.95%616
Mar 25, 202529.2829.2829.2729.2729.270.56%247
Mar 24, 202529.0829.1129.0029.1129.112.17%556
Mar 21, 202528.2528.4928.2228.4928.490.21%1,139
Mar 20, 202528.6428.6428.4328.4328.43-0.27%1,212