iShares U.S. Select Equity Active ETF (BELT)
NASDAQ: BELT · Real-Time Price · USD
34.23
+0.58 (1.72%)
At close: Mar 9, 2026, 4:00 PM EDT
34.23
0.00 (-0.01%)
After-hours: Mar 9, 2026, 4:18 PM EDT
BELT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 33.67 | 33.69 | 33.64 | 33.66 | - | 0.01% | 140 |
| Mar 6, 2026 | 33.75 | 33.75 | 33.66 | 33.66 | 33.66 | -1.62% | 316 |
| Mar 5, 2026 | 34.17 | 34.21 | 34.17 | 34.21 | 34.21 | -0.39% | 205 |
| Mar 4, 2026 | 34.36 | 34.36 | 34.34 | 34.34 | 34.34 | 1.24% | 393 |
| Mar 3, 2026 | 33.72 | 33.92 | 33.72 | 33.92 | 33.92 | -1.64% | 731 |
| Mar 2, 2026 | 34.41 | 34.49 | 34.41 | 34.49 | 34.49 | 0.04% | 712 |
| Feb 27, 2026 | 34.20 | 34.48 | 34.20 | 34.48 | 34.47 | -0.31% | 1,831 |
| Feb 26, 2026 | 34.41 | 34.58 | 34.41 | 34.58 | 34.58 | -0.45% | 184 |
| Feb 25, 2026 | 34.61 | 34.74 | 34.61 | 34.74 | 34.74 | 1.45% | 511 |
| Feb 24, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.23% | 90 |
| Feb 23, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.88% | 13 |
| Feb 20, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 1.05% | 7 |
| Feb 19, 2026 | 34.11 | 34.12 | 34.11 | 34.12 | 34.12 | -0.62% | 345 |
| Feb 18, 2026 | 34.29 | 34.33 | 34.29 | 34.33 | 34.33 | 0.78% | 328 |
| Feb 17, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.60% | 25 |
| Feb 13, 2026 | 33.68 | 33.68 | 33.53 | 33.53 | 33.53 | 0.13% | 499 |
| Feb 12, 2026 | 33.68 | 33.68 | 33.48 | 33.48 | 33.48 | -2.16% | 779 |
| Feb 11, 2026 | 34.09 | 34.22 | 34.09 | 34.22 | 34.22 | 1.05% | 747 |
| Feb 10, 2026 | 34.18 | 34.18 | 33.87 | 33.87 | 33.87 | -0.73% | 272 |
| Feb 9, 2026 | 33.83 | 34.14 | 33.83 | 34.12 | 34.12 | 1.24% | 1,390 |
| Feb 6, 2026 | 33.54 | 33.70 | 33.54 | 33.70 | 33.70 | 2.27% | 843 |
| Feb 5, 2026 | 32.85 | 33.18 | 32.85 | 32.95 | 32.95 | -1.38% | 3,306 |
| Feb 4, 2026 | 33.83 | 33.83 | 33.09 | 33.41 | 33.41 | -1.53% | 2,237 |
| Feb 3, 2026 | 33.70 | 33.93 | 33.70 | 33.93 | 33.93 | -1.84% | 1,393 |
| Feb 2, 2026 | 34.61 | 34.61 | 34.57 | 34.57 | 34.57 | 0.40% | 576 |
| Jan 30, 2026 | 34.76 | 34.76 | 34.43 | 34.43 | 34.43 | -1.47% | 642 |
| Jan 29, 2026 | 34.83 | 34.94 | 34.83 | 34.94 | 34.94 | -0.03% | 583 |
| Jan 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.03% | 502 |
| Jan 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.71% | 28 |
| Jan 26, 2026 | 34.68 | 34.81 | 34.68 | 34.72 | 34.72 | 0.36% | 387 |
| Jan 23, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.46% | 58 |
| Jan 22, 2026 | 34.77 | 34.83 | 34.76 | 34.76 | 34.75 | 0.63% | 1,151 |
| Jan 21, 2026 | 34.47 | 34.54 | 34.47 | 34.54 | 34.54 | 1.34% | 252 |
| Jan 20, 2026 | 34.26 | 34.46 | 34.03 | 34.08 | 34.08 | -2.15% | 1,026 |
| Jan 16, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.35% | 20 |
| Jan 15, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.34% | 22 |
| Jan 14, 2026 | 34.53 | 34.59 | 34.39 | 34.59 | 34.59 | -0.86% | 465 |
| Jan 13, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.49% | 128 |
| Jan 12, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.03% | 119 |
| Jan 9, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.65% | 168 |
| Jan 8, 2026 | 34.74 | 34.74 | 34.42 | 34.50 | 34.50 | -0.46% | 476 |
| Jan 7, 2026 | 34.93 | 34.93 | 34.66 | 34.66 | 34.66 | -0.09% | 2,140 |
| Jan 6, 2026 | 34.56 | 34.69 | 34.56 | 34.69 | 34.68 | 0.97% | 719 |
| Jan 5, 2026 | 34.42 | 34.42 | 34.35 | 34.35 | 34.35 | 1.25% | 760 |
| Jan 2, 2026 | 34.00 | 34.00 | 33.84 | 33.93 | 33.93 | 0.98% | 743 |
| Dec 31, 2025 | 33.55 | 33.99 | 33.55 | 33.60 | 33.60 | -0.95% | 2,838 |
| Dec 30, 2025 | 34.00 | 34.00 | 33.92 | 33.92 | 33.92 | 0.03% | 428 |
| Dec 29, 2025 | 33.86 | 33.91 | 33.83 | 33.91 | 33.91 | -0.38% | 1,041 |
| Dec 26, 2025 | 34.02 | 34.04 | 34.02 | 34.04 | 34.04 | 0.06% | 667 |
| Dec 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.22% | 92 |