BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.52	38.67	37.52	37.54	-	-	66
Jul 30, 2026	37.60	37.60	37.54	37.54	37.54	2.48%	284
Jul 29, 2026	37.00	37.00	36.63	36.63	36.63	-3.14%	832
Jul 28, 2026	37.50	37.86	37.44	37.82	37.82	-0.95%	606
Jul 27, 2026	37.86	38.18	37.86	38.18	38.18	0.24%	2,194
Jul 24, 2026	38.08	38.09	38.08	38.09	38.09	-1.23%	142
Jul 23, 2026	38.47	38.57	38.47	38.57	38.56	-1.51%	434
Jul 22, 2026	39.11	39.16	39.11	39.16	39.16	-0.25%	562
Jul 21, 2026	39.03	39.25	38.96	39.25	39.25	1.93%	834
Jul 20, 2026	38.46	38.76	38.46	38.51	38.51	0.56%	850
Jul 17, 2026	38.26	38.30	38.26	38.30	38.30	-1.57%	288
Jul 16, 2026	39.50	39.50	38.91	38.91	38.91	-2.11%	557
Jul 15, 2026	39.35	39.75	39.35	39.75	39.75	0.37%	504
Jul 14, 2026	39.61	39.61	39.61	39.61	39.60	0.84%	134
Jul 13, 2026	39.56	39.56	39.25	39.28	39.28	-1.40%	255
Jul 10, 2026	39.76	39.84	39.41	39.84	39.83	0.05%	1,500
Jul 9, 2026	39.79	39.81	39.79	39.81	39.81	1.31%	692
Jul 8, 2026	39.30	39.30	39.30	39.30	39.30	0.02%	342
Jul 7, 2026	39.32	39.33	39.13	39.29	39.29	-1.89%	1,177
Jul 6, 2026	40.09	40.15	40.05	40.05	40.05	2.08%	1,379
Jul 2, 2026	39.73	39.96	39.02	39.24	39.24	-0.81%	2,980
Jul 1, 2026	39.67	39.87	39.53	39.56	39.56	-0.98%	1,102
Jun 30, 2026	39.95	39.95	39.95	39.95	39.95	2.02%	235
Jun 29, 2026	39.13	39.16	39.13	39.16	39.16	1.42%	1,398
Jun 26, 2026	38.46	38.67	38.40	38.61	38.61	-0.71%	599
Jun 25, 2026	39.13	39.13	38.86	38.89	38.89	-0.12%	2,331
Jun 24, 2026	39.40	39.40	38.93	38.93	38.93	-0.28%	366
Jun 23, 2026	38.98	39.31	38.98	39.04	39.04	-2.57%	2,345
Jun 22, 2026	40.14	40.14	39.80	40.07	40.07	-0.46%	5,418
Jun 18, 2026	40.06	40.26	40.06	40.26	40.26	2.28%	483
Jun 17, 2026	39.40	39.88	39.32	39.36	39.36	0.41%	2,896
Jun 16, 2026	39.75	39.75	39.20	39.20	39.20	-1.24%	1,045
Jun 15, 2026	39.80	39.84	39.69	39.69	39.69	2.45%	6,747
Jun 12, 2026	38.38	38.78	38.38	38.75	38.74	0.50%	4,593
Jun 11, 2026	37.67	38.56	37.65	38.56	38.55	2.74%	6,276
Jun 10, 2026	37.70	37.70	37.53	37.53	37.52	-1.88%	708
Jun 9, 2026	38.65	38.65	37.47	38.25	38.24	-0.14%	1,417
Jun 8, 2026	38.44	38.49	38.25	38.30	38.29	0.87%	1,767
Jun 5, 2026	38.10	38.12	37.97	37.97	37.96	-3.42%	493
Jun 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.30%	331
Jun 3, 2026	39.55	39.55	39.43	39.43	39.42	-0.56%	345
Jun 2, 2026	39.74	39.74	39.64	39.65	39.64	-0.14%	6,519
Jun 1, 2026	39.41	39.71	39.41	39.71	39.70	-0.03%	366
May 29, 2026	39.55	39.72	39.55	39.72	39.71	0.27%	2,030
May 28, 2026	39.12	39.61	39.12	39.61	39.61	0.63%	445
May 27, 2026	39.43	39.43	39.18	39.36	39.36	-0.27%	2,422
May 26, 2026	39.28	39.47	39.28	39.47	39.46	0.78%	2,277
May 22, 2026	39.16	39.16	39.16	39.16	39.16	0.20%	54
May 21, 2026	38.94	39.09	38.86	39.09	39.08	0.21%	3,022
May 20, 2026	38.86	39.00	38.86	39.00	38.99	1.69%	210