BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.40	37.40	37.29	37.29	37.29	-1.62%	936
Apr 27, 2026	37.81	37.91	37.61	37.91	37.91	0.08%	1,368
Apr 24, 2026	37.65	37.87	37.64	37.87	37.87	2.18%	4,725
Apr 23, 2026	37.33	37.34	36.96	37.07	37.07	-0.11%	1,312
Apr 22, 2026	36.99	37.11	36.90	37.11	37.10	0.42%	1,115
Apr 21, 2026	37.31	37.37	36.95	36.95	36.95	-0.39%	1,409
Apr 20, 2026	37.02	37.10	37.00	37.10	37.09	-0.58%	1,142
Apr 17, 2026	37.33	37.34	37.28	37.31	37.31	2.00%	5,515
Apr 16, 2026	36.67	36.67	36.55	36.58	36.58	-0.23%	326
Apr 15, 2026	36.38	36.67	36.31	36.67	36.66	0.86%	1,220
Apr 14, 2026	36.16	36.35	36.16	36.35	36.35	1.59%	2,517
Apr 13, 2026	35.12	35.79	35.12	35.79	35.79	1.98%	5,354
Apr 10, 2026	35.10	35.11	35.08	35.09	35.09	0.32%	13,298
Apr 9, 2026	34.98	34.98	34.98	34.98	34.98	1.19%	95
Apr 8, 2026	34.40	34.56	34.40	34.56	34.56	4.34%	3,033
Apr 7, 2026	32.70	33.13	32.66	33.13	33.13	0.82%	1,563
Apr 6, 2026	32.88	32.88	32.81	32.85	32.85	0.38%	1,410
Apr 2, 2026	32.49	32.73	32.49	32.73	32.73	-0.14%	1,670
Apr 1, 2026	32.82	32.82	32.78	32.78	32.78	1.72%	184
Mar 31, 2026	31.68	32.22	31.68	32.22	32.22	3.78%	670
Mar 30, 2026	31.13	31.13	31.05	31.05	31.05	-1.10%	790
Mar 27, 2026	31.36	31.39	31.36	31.39	31.39	-2.07%	2,798
Mar 26, 2026	32.70	32.70	32.04	32.06	32.06	-3.32%	966
Mar 25, 2026	33.19	33.28	33.16	33.16	33.16	0.82%	2,973
Mar 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.50%	90
Mar 23, 2026	33.05	33.05	33.05	33.05	33.05	1.74%	213
Mar 20, 2026	32.70	32.70	32.49	32.49	32.49	-1.97%	384
Mar 19, 2026	32.67	33.14	31.80	33.14	33.14	-0.41%	1,086
Mar 18, 2026	33.28	33.28	33.28	33.28	33.28	-1.05%	208
Mar 17, 2026	33.61	33.64	33.61	33.63	33.63	0.24%	423
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.30%	369
Mar 13, 2026	33.16	33.16	33.12	33.12	33.12	-1.50%	1,443
Mar 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.75%	167
Mar 11, 2026	34.29	34.29	34.18	34.22	34.22	-0.25%	350
Mar 10, 2026	34.31	34.31	34.31	34.31	34.31	0.22%	176
Mar 9, 2026	34.10	34.23	34.10	34.23	34.23	1.72%	340
Mar 6, 2026	33.75	33.75	33.66	33.66	33.66	-1.62%	316
Mar 5, 2026	34.17	34.21	34.17	34.21	34.21	-0.39%	205
Mar 4, 2026	34.36	34.36	34.34	34.34	34.34	1.24%	393
Mar 3, 2026	33.72	33.92	33.72	33.92	33.92	-1.64%	731
Mar 2, 2026	34.41	34.49	34.41	34.49	34.49	0.04%	712
Feb 27, 2026	34.20	34.48	34.20	34.48	34.47	-0.31%	1,831
Feb 26, 2026	34.41	34.58	34.41	34.58	34.58	-0.45%	184
Feb 25, 2026	34.61	34.74	34.61	34.74	34.74	1.45%	511
Feb 24, 2026	34.24	34.24	34.24	34.24	34.24	1.23%	90
Feb 23, 2026	33.83	33.83	33.83	33.83	33.83	-1.88%	13
Feb 20, 2026	34.47	34.47	34.47	34.47	34.47	1.05%	7
Feb 19, 2026	34.11	34.12	34.11	34.12	34.12	-0.62%	345
Feb 18, 2026	34.29	34.33	34.29	34.33	34.33	0.78%	328
Feb 17, 2026	34.06	34.06	34.06	34.06	34.06	1.60%	25