BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	40.06	40.26	40.06	40.26	40.26	2.28%	483
Jun 17, 2026	39.40	39.88	39.32	39.36	39.36	0.41%	2,896
Jun 16, 2026	39.75	39.75	39.20	39.20	39.20	-1.24%	1,045
Jun 15, 2026	39.80	39.84	39.69	39.69	39.69	2.45%	6,747
Jun 12, 2026	38.38	38.78	38.38	38.75	38.74	0.50%	4,593
Jun 11, 2026	37.67	38.56	37.65	38.56	38.55	2.74%	6,276
Jun 10, 2026	37.70	37.70	37.53	37.53	37.52	-1.88%	708
Jun 9, 2026	38.65	38.65	37.47	38.25	38.24	-0.14%	1,417
Jun 8, 2026	38.44	38.49	38.25	38.30	38.29	0.87%	1,767
Jun 5, 2026	38.10	38.12	37.97	37.97	37.96	-3.42%	493
Jun 4, 2026	39.31	39.31	39.31	39.31	39.31	-0.30%	331
Jun 3, 2026	39.55	39.55	39.43	39.43	39.42	-0.56%	345
Jun 2, 2026	39.74	39.74	39.64	39.65	39.64	-0.14%	6,519
Jun 1, 2026	39.41	39.71	39.41	39.71	39.70	-0.03%	366
May 29, 2026	39.55	39.72	39.55	39.72	39.71	0.27%	2,030
May 28, 2026	39.12	39.61	39.12	39.61	39.61	0.63%	445
May 27, 2026	39.43	39.43	39.18	39.36	39.36	-0.27%	2,422
May 26, 2026	39.28	39.47	39.28	39.47	39.46	0.78%	2,277
May 22, 2026	39.16	39.16	39.16	39.16	39.16	0.20%	54
May 21, 2026	38.94	39.09	38.86	39.09	39.08	0.21%	3,022
May 20, 2026	38.86	39.00	38.86	39.00	38.99	1.69%	210
May 19, 2026	38.52	38.52	38.35	38.36	38.35	-1.69%	6,005
May 18, 2026	38.88	39.01	38.86	39.01	39.01	-0.78%	1,056
May 15, 2026	39.32	39.32	39.32	39.32	39.31	-1.85%	73
May 14, 2026	39.90	40.06	39.80	40.06	40.05	0.36%	1,071
May 13, 2026	39.57	40.09	39.57	39.92	39.91	0.56%	7,780
May 12, 2026	39.23	39.76	39.23	39.69	39.69	-1.21%	7,106
May 11, 2026	39.98	40.18	39.98	40.18	40.17	0.49%	271
May 8, 2026	39.80	40.04	39.78	39.98	39.98	1.18%	1,981
May 7, 2026	39.92	39.92	39.51	39.52	39.51	-0.73%	3,100
May 6, 2026	39.48	39.82	39.34	39.81	39.80	2.43%	10,427
May 5, 2026	38.82	38.88	38.82	38.87	38.86	1.39%	1,175
May 4, 2026	38.46	38.61	38.33	38.33	38.32	-0.16%	489
May 1, 2026	38.48	38.52	38.40	38.40	38.39	0.36%	1,956
Apr 30, 2026	37.58	38.26	37.58	38.26	38.25	1.48%	3,387
Apr 29, 2026	37.68	37.70	37.61	37.70	37.69	0.83%	1,285
Apr 28, 2026	37.40	37.40	37.29	37.39	37.38	-1.36%	936
Apr 27, 2026	37.81	37.91	37.61	37.91	37.90	0.08%	1,368
Apr 24, 2026	37.65	37.87	37.64	37.87	37.87	2.18%	4,725
Apr 23, 2026	37.33	37.34	36.96	37.07	37.06	-0.11%	1,312
Apr 22, 2026	36.99	37.11	36.90	37.11	37.10	0.42%	1,115
Apr 21, 2026	37.31	37.37	36.95	36.95	36.94	-0.39%	1,409
Apr 20, 2026	37.02	37.10	37.00	37.10	37.09	-0.58%	1,142
Apr 17, 2026	37.33	37.34	37.28	37.31	37.30	2.00%	5,515
Apr 16, 2026	36.67	36.67	36.55	36.58	36.57	-0.23%	326
Apr 15, 2026	36.38	36.67	36.31	36.67	36.66	0.86%	1,220
Apr 14, 2026	36.16	36.35	36.16	36.35	36.35	1.59%	2,517
Apr 13, 2026	35.12	35.79	35.12	35.79	35.78	1.99%	5,354
Apr 10, 2026	35.10	35.11	35.08	35.09	35.08	0.32%	13,298
Apr 9, 2026	34.98	34.98	34.98	34.98	34.97	1.19%	95