BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	39.16	39.16	39.16	39.16	39.16	0.20%	54
May 21, 2026	38.94	39.09	38.86	39.09	39.09	0.21%	3,022
May 20, 2026	38.86	39.00	38.86	39.00	39.00	1.69%	210
May 19, 2026	38.52	38.52	38.35	38.36	38.35	-1.69%	6,005
May 18, 2026	38.88	39.01	38.86	39.01	39.01	-0.78%	1,056
May 15, 2026	39.32	39.32	39.32	39.32	39.32	-1.85%	73
May 14, 2026	39.90	40.06	39.80	40.06	40.06	0.36%	1,071
May 13, 2026	39.57	40.09	39.57	39.92	39.92	0.56%	7,780
May 12, 2026	39.23	39.76	39.23	39.69	39.69	-1.21%	7,106
May 11, 2026	39.98	40.18	39.98	40.18	40.18	0.49%	271
May 8, 2026	39.80	40.04	39.78	39.98	39.98	1.18%	1,981
May 7, 2026	39.92	39.92	39.51	39.52	39.52	-0.73%	3,100
May 6, 2026	39.48	39.82	39.34	39.81	39.81	2.43%	10,427
May 5, 2026	38.82	38.88	38.82	38.87	38.86	1.39%	1,175
May 4, 2026	38.46	38.61	38.33	38.33	38.33	-0.16%	489
May 1, 2026	38.48	38.52	38.40	38.40	38.39	0.36%	1,956
Apr 30, 2026	37.58	38.26	37.58	38.26	38.26	1.48%	3,387
Apr 29, 2026	37.68	37.70	37.61	37.70	37.70	0.83%	1,285
Apr 28, 2026	37.40	37.40	37.29	37.39	37.39	-1.36%	936
Apr 27, 2026	37.81	37.91	37.61	37.91	37.91	0.08%	1,368
Apr 24, 2026	37.65	37.87	37.64	37.87	37.87	2.18%	4,725
Apr 23, 2026	37.33	37.34	36.96	37.07	37.07	-0.11%	1,312
Apr 22, 2026	36.99	37.11	36.90	37.11	37.10	0.42%	1,115
Apr 21, 2026	37.31	37.37	36.95	36.95	36.95	-0.39%	1,409
Apr 20, 2026	37.02	37.10	37.00	37.10	37.09	-0.58%	1,142
Apr 17, 2026	37.33	37.34	37.28	37.31	37.31	2.00%	5,515
Apr 16, 2026	36.67	36.67	36.55	36.58	36.58	-0.23%	326
Apr 15, 2026	36.38	36.67	36.31	36.67	36.66	0.86%	1,220
Apr 14, 2026	36.16	36.35	36.16	36.35	36.35	1.59%	2,517
Apr 13, 2026	35.12	35.79	35.12	35.79	35.79	1.99%	5,354
Apr 10, 2026	35.10	35.11	35.08	35.09	35.09	0.32%	13,298
Apr 9, 2026	34.98	34.98	34.98	34.98	34.98	1.19%	95
Apr 8, 2026	34.40	34.56	34.40	34.56	34.56	4.34%	3,033
Apr 7, 2026	32.70	33.13	32.66	33.13	33.13	0.83%	1,563
Apr 6, 2026	32.88	32.88	32.81	32.85	32.85	0.38%	1,410
Apr 2, 2026	32.49	32.73	32.49	32.73	32.73	-0.14%	1,670
Apr 1, 2026	32.82	32.82	32.78	32.78	32.78	1.72%	184
Mar 31, 2026	31.68	32.22	31.68	32.22	32.22	3.78%	670
Mar 30, 2026	31.13	31.13	31.05	31.05	31.05	-1.10%	790
Mar 27, 2026	31.36	31.39	31.36	31.39	31.39	-2.07%	2,798
Mar 26, 2026	32.70	32.70	32.04	32.06	32.06	-3.32%	966
Mar 25, 2026	33.19	33.28	33.16	33.16	33.16	0.82%	2,973
Mar 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.50%	90
Mar 23, 2026	33.05	33.05	33.05	33.05	33.05	1.73%	213
Mar 20, 2026	32.70	32.70	32.49	32.49	32.49	-1.97%	384
Mar 19, 2026	32.67	33.14	31.80	33.14	33.14	-0.42%	1,086
Mar 18, 2026	33.28	33.28	33.28	33.28	33.28	-1.05%	208
Mar 17, 2026	33.61	33.64	33.61	33.63	33.63	0.23%	423
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.31%	369
Mar 13, 2026	33.16	33.16	33.12	33.12	33.12	-1.50%	1,443