BEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	24.52	24.52	24.42	24.49	-	-	9
Sep 23, 2026	24.49	24.49	24.49	24.49	24.49	-0.79%	8
Sep 22, 2026	24.69	24.69	24.69	24.69	24.69	0.10%	8
Sep 21, 2026	24.66	24.66	24.66	24.66	24.66	0.10%	103
Sep 18, 2026	24.64	24.64	24.64	24.64	24.64	-0.02%	11
Sep 17, 2026	24.64	24.64	24.64	24.64	24.64	0.28%	10
Sep 16, 2026	24.57	24.57	24.57	24.57	24.57	0.04%	8
Sep 15, 2026	24.56	24.56	24.56	24.56	24.56	-0.39%	8
Sep 14, 2026	24.66	24.66	24.66	24.66	24.66	-0.20%	10
Sep 11, 2026	24.70	24.70	24.70	24.70	24.70	-0.06%	8
Sep 10, 2026	24.72	24.72	24.72	24.72	24.72	-0.58%	8
Sep 9, 2026	24.87	24.87	24.87	24.87	24.87	-0.12%	10
Sep 8, 2026	24.90	24.90	24.90	24.90	24.90	-0.18%	8
Sep 4, 2026	24.94	24.94	24.94	24.94	24.94	0.10%	8
Sep 3, 2026	24.92	24.92	24.92	24.92	24.92	0.30%	9
Sep 2, 2026	24.84	24.84	24.84	24.84	24.84	-	11
Sep 1, 2026	24.84	24.84	24.84	24.84	24.84	-0.30%	8
Aug 31, 2026	24.92	24.92	24.92	24.92	24.92	-0.14%	12
Aug 28, 2026	24.95	24.95	24.95	24.95	24.95	-0.06%	12
Aug 27, 2026	24.97	24.97	24.97	24.97	24.97	0.12%	8
Aug 26, 2026	24.94	24.94	24.94	24.94	24.94	-0.02%	8
Aug 25, 2026	24.94	24.94	24.94	24.94	24.94	0.32%	8
Aug 24, 2026	24.86	24.86	24.86	24.86	24.86	0.12%	106
Aug 21, 2026	24.83	24.83	24.83	24.83	24.83	-0.14%	8
Aug 20, 2026	24.88	24.88	24.87	24.87	24.87	-0.26%	108
Aug 19, 2026	24.94	24.94	24.93	24.93	24.93	0.46%	308
Aug 18, 2026	24.82	24.82	24.82	24.82	24.82	-0.28%	9
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.52%	3