BEMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	24.95	24.95	24.95	24.95	24.95	-0.06%	12
Aug 27, 2026	24.97	24.97	24.97	24.97	24.97	0.12%	8
Aug 26, 2026	24.94	24.94	24.94	24.94	24.94	-0.02%	8
Aug 25, 2026	24.94	24.94	24.94	24.94	24.94	0.32%	8
Aug 24, 2026	24.86	24.86	24.86	24.86	24.86	0.12%	106
Aug 21, 2026	24.83	24.83	24.83	24.83	24.83	-0.14%	8
Aug 20, 2026	24.88	24.88	24.87	24.87	24.87	-0.26%	108
Aug 19, 2026	24.94	24.94	24.93	24.93	24.93	0.46%	308
Aug 18, 2026	24.82	24.82	24.82	24.82	24.82	-0.28%	9
Aug 17, 2026	24.89	24.89	24.89	24.89	24.89	-0.52%	3