BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	50.69	50.71	50.69	50.70	-	0.04%	2,988
May 29, 2025	50.69	50.69	50.67	50.68	50.68	-	842
May 28, 2025	50.68	50.68	50.68	50.68	50.68	0.02%	37
May 27, 2025	50.68	50.68	50.65	50.67	50.67	0.05%	342
May 23, 2025	50.65	50.65	50.64	50.64	50.64	0.01%	1,696
May 22, 2025	50.64	50.64	50.62	50.64	50.64	0.02%	2,964
May 21, 2025	50.64	50.64	50.63	50.63	50.63	-	361
May 20, 2025	50.62	50.63	50.61	50.63	50.63	-	2,520
May 19, 2025	50.63	50.63	50.63	50.63	50.63	0.03%	136
May 16, 2025	50.61	50.63	50.60	50.61	50.61	0.01%	7,444
May 15, 2025	50.59	50.61	50.59	50.61	50.61	0.02%	758
May 14, 2025	50.60	50.61	50.58	50.60	50.60	0.02%	1,733
May 13, 2025	50.61	50.61	50.59	50.59	50.59	0.02%	2,724
May 12, 2025	50.56	50.58	50.56	50.58	50.58	-0.01%	150
May 9, 2025	50.58	50.58	50.56	50.58	50.58	0.03%	1,801
May 8, 2025	50.57	50.57	50.56	50.56	50.56	0.02%	5,050
May 7, 2025	50.57	50.57	50.56	50.56	50.56	0.02%	2,181
May 6, 2025	50.55	50.55	50.55	50.55	50.55	0.02%	93
May 5, 2025	50.54	50.54	50.52	50.54	50.54	0.02%	1,462
May 2, 2025	50.53	50.53	50.53	50.53	50.53	0.02%	947
May 1, 2025	50.50	50.52	50.50	50.52	50.52	0.02%	144
Apr 30, 2025	50.51	50.51	50.51	50.51	50.51	0.01%	20
Apr 29, 2025	50.50	50.51	50.49	50.50	50.50	0.01%	4,612
Apr 28, 2025	50.51	50.51	50.50	50.50	50.50	0.02%	978
Apr 25, 2025	50.50	50.50	50.48	50.49	50.49	0.02%	3,272
Apr 24, 2025	50.50	50.50	50.48	50.48	50.48	0.02%	1,057
Apr 23, 2025	50.46	50.47	50.45	50.47	50.47	0.01%	713
Apr 22, 2025	50.45	50.46	50.45	50.46	50.46	0.01%	463
Apr 21, 2025	50.46	50.47	50.46	50.46	50.46	0.02%	1,174
Apr 17, 2025	50.46	50.46	50.45	50.45	50.45	0.01%	2,140
Apr 16, 2025	50.44	50.44	50.44	50.44	50.44	0.01%	240
Apr 15, 2025	50.45	50.45	50.44	50.44	50.44	-	1,564
Apr 14, 2025	50.42	50.44	50.42	50.44	50.44	0.05%	2,051
Apr 11, 2025	50.41	50.41	50.41	50.41	50.41	0.02%	114
Apr 10, 2025	50.41	50.41	50.40	50.40	50.40	-0.02%	3,567
Apr 9, 2025	50.41	50.56	50.39	50.41	50.41	0.10%	20,780
Apr 8, 2025	50.39	50.41	50.36	50.36	50.36	-0.04%	549,339
Apr 7, 2025	50.36	50.38	50.36	50.38	50.38	0.04%	2,953
Apr 4, 2025	50.35	50.36	50.35	50.36	50.36	-0.01%	2,774
Apr 3, 2025	50.35	50.37	50.35	50.37	50.37	-	431
Apr 2, 2025	50.36	50.38	50.36	50.37	50.37	-0.02%	8,776
Apr 1, 2025	50.38	50.38	50.38	50.38	50.38	0.05%	257
Mar 31, 2025	50.34	50.36	50.34	50.35	50.35	-	1,175
Mar 28, 2025	50.36	50.36	50.35	50.35	50.35	0.04%	1,195
Mar 27, 2025	50.32	50.33	50.32	50.33	50.33	-	2,239
Mar 26, 2025	50.33	50.33	50.33	50.33	50.33	0.02%	39
Mar 25, 2025	50.32	50.32	50.31	50.32	50.32	0.02%	633
Mar 24, 2025	50.37	50.37	50.31	50.31	50.31	-0.02%	308
Mar 21, 2025	50.31	50.32	50.31	50.32	50.32	0.02%	102
Mar 20, 2025	50.31	50.31	50.31	50.31	50.31	0.02%	20