Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
50.58
+0.02 (0.03%)
At close: May 9, 2025, 4:00 PM
50.58
0.00 (0.00%)
After-hours: May 9, 2025, 4:10 PM EDT
BENJ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 50.58 | 50.58 | 50.56 | 50.56 | - | -0.01% | 1,801 |
May 8, 2025 | 50.57 | 50.57 | 50.56 | 50.56 | 50.56 | 0.02% | 5,050 |
May 7, 2025 | 50.57 | 50.57 | 50.56 | 50.56 | 50.56 | 0.02% | 2,181 |
May 6, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.02% | 93 |
May 5, 2025 | 50.54 | 50.54 | 50.52 | 50.54 | 50.54 | 0.02% | 1,462 |
May 2, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.02% | 947 |
May 1, 2025 | 50.50 | 50.52 | 50.50 | 50.52 | 50.52 | 0.02% | 144 |
Apr 30, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.01% | 20 |
Apr 29, 2025 | 50.50 | 50.51 | 50.49 | 50.50 | 50.50 | 0.01% | 4,612 |
Apr 28, 2025 | 50.51 | 50.51 | 50.50 | 50.50 | 50.50 | 0.02% | 978 |
Apr 25, 2025 | 50.50 | 50.50 | 50.48 | 50.49 | 50.49 | 0.02% | 3,272 |
Apr 24, 2025 | 50.50 | 50.50 | 50.48 | 50.48 | 50.48 | 0.02% | 1,057 |
Apr 23, 2025 | 50.46 | 50.47 | 50.45 | 50.47 | 50.47 | 0.01% | 713 |
Apr 22, 2025 | 50.45 | 50.46 | 50.45 | 50.46 | 50.46 | 0.01% | 463 |
Apr 21, 2025 | 50.46 | 50.47 | 50.46 | 50.46 | 50.46 | 0.02% | 1,174 |
Apr 17, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | 50.45 | 0.01% | 2,140 |
Apr 16, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.01% | 240 |
Apr 15, 2025 | 50.45 | 50.45 | 50.44 | 50.44 | 50.44 | - | 1,564 |
Apr 14, 2025 | 50.42 | 50.44 | 50.42 | 50.44 | 50.44 | 0.05% | 2,051 |
Apr 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.02% | 114 |
Apr 10, 2025 | 50.41 | 50.41 | 50.40 | 50.40 | 50.40 | -0.02% | 3,567 |
Apr 9, 2025 | 50.41 | 50.56 | 50.39 | 50.41 | 50.41 | 0.10% | 20,780 |
Apr 8, 2025 | 50.39 | 50.41 | 50.36 | 50.36 | 50.36 | -0.04% | 549,339 |
Apr 7, 2025 | 50.36 | 50.38 | 50.36 | 50.38 | 50.38 | 0.04% | 2,953 |
Apr 4, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.36 | -0.01% | 2,774 |
Apr 3, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 50.37 | - | 431 |
Apr 2, 2025 | 50.36 | 50.38 | 50.36 | 50.37 | 50.37 | -0.02% | 8,776 |
Apr 1, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.05% | 257 |
Mar 31, 2025 | 50.34 | 50.36 | 50.34 | 50.35 | 50.35 | - | 1,175 |
Mar 28, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 50.35 | 0.04% | 1,195 |
Mar 27, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.33 | - | 2,239 |
Mar 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.02% | 39 |
Mar 25, 2025 | 50.32 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 633 |
Mar 24, 2025 | 50.37 | 50.37 | 50.31 | 50.31 | 50.31 | -0.02% | 308 |
Mar 21, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 102 |
Mar 20, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.02% | 20 |
Mar 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.01% | 49 |
Mar 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.05% | 49 |
Mar 17, 2025 | 50.25 | 50.27 | 50.25 | 50.27 | 50.27 | -0.03% | 1,141 |
Mar 14, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | 50.29 | 0.05% | 221 |
Mar 13, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.03% | 562 |
Mar 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.02% | 11 |
Mar 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - | 2 |
Mar 10, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 50.24 | 0.02% | 3,003 |
Mar 7, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 50.23 | 0.01% | 2,344 |
Mar 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.02% | - |
Mar 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.04% | 3,792 |
Mar 4, 2025 | 50.21 | 50.21 | 50.19 | 50.19 | 50.19 | - | 3,792 |
Mar 3, 2025 | 50.20 | 50.20 | 50.18 | 50.19 | 50.19 | -0.03% | 1,889 |
Feb 28, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 50.21 | 0.04% | 2,528 |