BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	52.28	52.28	52.26	52.27	52.27	0.02%	4,705
Mar 24, 2026	52.26	52.27	52.25	52.26	52.26	0.01%	7,581
Mar 23, 2026	52.27	52.27	52.24	52.26	52.26	-0.03%	18,392
Mar 20, 2026	52.26	52.28	52.26	52.27	52.27	0.02%	6,645
Mar 19, 2026	52.25	52.27	52.25	52.26	52.26	-	6,961
Mar 18, 2026	52.27	52.27	52.25	52.26	52.26	-	6,874
Mar 17, 2026	52.27	52.27	52.25	52.26	52.26	-	11,409
Mar 16, 2026	52.25	52.26	52.24	52.26	52.26	0.05%	9,354
Mar 13, 2026	52.24	52.24	52.22	52.24	52.24	0.05%	20,026
Mar 12, 2026	52.20	52.22	52.20	52.21	52.21	-0.02%	13,413
Mar 11, 2026	52.23	52.23	52.21	52.22	52.22	0.01%	5,368
Mar 10, 2026	52.19	52.23	52.19	52.22	52.22	0.03%	27,234
Mar 9, 2026	52.19	52.21	52.19	52.20	52.20	-	12,309
Mar 6, 2026	52.19	52.21	52.19	52.20	52.20	0.04%	10,109
Mar 5, 2026	52.18	52.19	52.17	52.18	52.18	-0.01%	9,210
Mar 4, 2026	52.19	52.20	52.17	52.19	52.19	-	7,110
Mar 3, 2026	52.19	52.19	52.17	52.19	52.19	0.01%	9,079
Mar 2, 2026	52.18	52.19	52.17	52.18	52.18	0.02%	9,966
Feb 27, 2026	52.16	52.18	52.16	52.17	52.17	0.02%	5,014
Feb 26, 2026	52.15	52.17	52.14	52.16	52.16	0.03%	19,081
Feb 25, 2026	52.15	52.15	52.14	52.15	52.15	-	8,921
Feb 24, 2026	52.13	52.16	52.12	52.15	52.15	0.05%	14,483
Feb 23, 2026	52.11	52.13	52.11	52.12	52.12	-	4,853
Feb 20, 2026	52.12	52.13	52.12	52.12	52.12	0.02%	11,220
Feb 19, 2026	52.11	52.12	52.10	52.11	52.11	0.01%	16,159
Feb 18, 2026	52.12	52.12	52.10	52.11	52.11	0.01%	11,539
Feb 17, 2026	52.11	52.12	52.09	52.10	52.10	-0.01%	14,859
Feb 13, 2026	52.10	52.12	52.09	52.11	52.11	0.04%	8,227
Feb 12, 2026	52.08	52.10	52.08	52.09	52.09	0.04%	15,002
Feb 11, 2026	52.08	52.09	52.04	52.07	52.07	-0.03%	12,254
Feb 10, 2026	52.09	52.09	52.07	52.08	52.08	0.02%	15,687
Feb 9, 2026	52.06	52.08	52.06	52.07	52.07	0.03%	17,296
Feb 6, 2026	52.06	52.06	52.05	52.06	52.06	0.02%	8,390
Feb 5, 2026	52.05	52.05	52.03	52.05	52.05	0.02%	20,807
Feb 4, 2026	52.04	52.04	52.03	52.04	52.04	-0.01%	9,926
Feb 3, 2026	52.05	52.05	52.03	52.04	52.04	0.02%	10,604
Feb 2, 2026	52.04	52.04	52.03	52.03	52.03	-	18,368
Jan 30, 2026	52.02	52.04	52.02	52.03	52.03	-0.01%	5,903
Jan 29, 2026	52.03	52.04	52.02	52.04	52.04	0.05%	7,726
Jan 28, 2026	52.00	52.01	52.00	52.01	52.01	0.02%	8,851
Jan 27, 2026	52.00	52.01	51.99	52.00	52.00	0.01%	18,096
Jan 26, 2026	52.00	52.00	51.99	52.00	52.00	0.02%	11,896
Jan 23, 2026	51.99	51.99	51.98	51.99	51.99	0.02%	10,506
Jan 22, 2026	51.98	51.98	51.97	51.98	51.98	0.01%	7,175
Jan 21, 2026	51.97	51.98	51.96	51.97	51.97	-	27,147
Jan 20, 2026	51.97	51.98	51.96	51.97	51.97	0.01%	9,900
Jan 16, 2026	51.96	51.97	51.95	51.97	51.97	0.04%	13,701
Jan 15, 2026	51.95	51.95	51.94	51.95	51.95	-0.05%	9,208
Jan 14, 2026	51.96	51.97	51.96	51.97	51.97	0.01%	28,640
Jan 13, 2026	52.19	52.19	51.96	51.97	51.97	0.02%	5,772