Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.41
0.00 (0.00%)
At close: Oct 8, 2025, 4:00 PM EDT
51.41
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 51.40 | 51.42 | 51.40 | 51.41 | - | - | 8,077 |
| Oct 7, 2025 | 51.41 | 51.41 | 51.39 | 51.41 | 51.41 | 0.02% | 5,418 |
| Oct 6, 2025 | 51.40 | 51.41 | 51.39 | 51.40 | 51.40 | 0.01% | 14,436 |
| Oct 3, 2025 | 51.39 | 51.41 | 51.38 | 51.40 | 51.40 | 0.03% | 355,352 |
| Oct 2, 2025 | 51.37 | 51.38 | 51.36 | 51.38 | 51.38 | 0.04% | 3,732 |
| Oct 1, 2025 | 51.37 | 51.37 | 51.36 | 51.36 | 51.36 | - | 4,007 |
| Sep 30, 2025 | 51.35 | 51.37 | 51.35 | 51.36 | 51.36 | 0.02% | 5,671 |
| Sep 29, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.35 | 0.01% | 1,091 |
| Sep 26, 2025 | 51.34 | 51.35 | 51.33 | 51.35 | 51.35 | 0.03% | 3,145 |
| Sep 25, 2025 | 51.32 | 51.34 | 51.32 | 51.33 | 51.33 | -0.01% | 5,101 |
| Sep 24, 2025 | 51.34 | 51.36 | 51.32 | 51.34 | 51.34 | 0.03% | 48,770 |
| Sep 23, 2025 | 51.31 | 51.33 | 51.31 | 51.32 | 51.32 | 0.02% | 1,978 |
| Sep 22, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 51.31 | 0.02% | 2,636 |
| Sep 19, 2025 | 51.30 | 51.31 | 51.30 | 51.30 | 51.30 | 0.04% | 1,952 |
| Sep 18, 2025 | 51.29 | 51.29 | 51.27 | 51.28 | 51.28 | - | 4,056 |
| Sep 17, 2025 | 51.27 | 51.29 | 51.27 | 51.28 | 51.28 | - | 6,240 |
| Sep 16, 2025 | 51.26 | 51.29 | 51.26 | 51.28 | 51.28 | 0.04% | 19,951 |
| Sep 15, 2025 | 51.28 | 51.28 | 51.26 | 51.26 | 51.26 | - | 6,569 |
| Sep 12, 2025 | 51.26 | 51.30 | 51.24 | 51.26 | 51.26 | 0.01% | 101,109 |
| Sep 11, 2025 | 51.26 | 51.27 | 51.24 | 51.26 | 51.26 | 0.01% | 16,610 |
| Sep 10, 2025 | 51.23 | 51.29 | 51.22 | 51.25 | 51.25 | 0.06% | 836,969 |
| Sep 9, 2025 | 51.22 | 51.23 | 51.22 | 51.22 | 51.22 | 0.01% | 3,027 |
| Sep 8, 2025 | 51.22 | 51.22 | 51.21 | 51.22 | 51.22 | 0.02% | 2,090 |
| Sep 5, 2025 | 51.21 | 51.22 | 51.20 | 51.20 | 51.20 | 0.01% | 1,830 |
| Sep 4, 2025 | 51.19 | 51.21 | 51.19 | 51.20 | 51.20 | - | 4,462 |
| Sep 3, 2025 | 51.20 | 51.20 | 51.19 | 51.20 | 51.20 | 0.02% | 1,745 |
| Sep 2, 2025 | 51.20 | 51.20 | 51.18 | 51.19 | 51.19 | 0.02% | 9,380 |
| Aug 29, 2025 | 51.19 | 51.19 | 51.17 | 51.18 | 51.18 | 0.03% | 6,364 |
| Aug 28, 2025 | 51.17 | 51.18 | 51.15 | 51.17 | 51.17 | 0.01% | 29,855 |
| Aug 27, 2025 | 51.15 | 51.17 | 51.15 | 51.16 | 51.16 | - | 4,769 |
| Aug 26, 2025 | 51.15 | 51.17 | 51.15 | 51.16 | 51.16 | 0.05% | 20,145 |
| Aug 25, 2025 | 51.13 | 51.14 | 51.13 | 51.14 | 51.14 | 0.01% | 4,160 |
| Aug 22, 2025 | 51.14 | 51.14 | 51.12 | 51.13 | 51.13 | 0.02% | 1,832 |
| Aug 21, 2025 | 51.12 | 51.12 | 51.11 | 51.12 | 51.12 | - | 2,190 |
| Aug 20, 2025 | 51.11 | 51.14 | 51.11 | 51.12 | 51.12 | 0.04% | 72,394 |
| Aug 19, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.01% | 3,650 |
| Aug 18, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.01% | 8,161 |
| Aug 15, 2025 | 51.09 | 51.09 | 51.08 | 51.09 | 51.09 | 0.03% | 1,082 |
| Aug 14, 2025 | 51.07 | 51.08 | 51.07 | 51.08 | 51.08 | 0.02% | 1,951 |
| Aug 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - | 3,307 |
| Aug 12, 2025 | 51.06 | 51.07 | 51.06 | 51.07 | 51.07 | 0.02% | 7,288 |
| Aug 11, 2025 | 51.06 | 51.07 | 51.06 | 51.06 | 51.06 | - | 5,911 |
| Aug 8, 2025 | 51.05 | 51.06 | 51.05 | 51.06 | 51.06 | 0.04% | 1,592 |
| Aug 7, 2025 | 51.04 | 51.05 | 51.02 | 51.04 | 51.04 | -0.02% | 3,804 |
| Aug 6, 2025 | 51.03 | 51.05 | 51.03 | 51.05 | 51.05 | 0.02% | 8,015 |
| Aug 5, 2025 | 50.07 | 51.06 | 50.07 | 51.04 | 51.04 | -0.01% | 71,996 |
| Aug 4, 2025 | 51.03 | 51.04 | 51.03 | 51.04 | 51.04 | 0.02% | 5,670 |
| Aug 1, 2025 | 51.03 | 51.04 | 51.03 | 51.03 | 51.03 | -0.39% | 5,710 |
| Jul 31, 2025 | 51.02 | 51.24 | 51.00 | 51.23 | 51.23 | 0.45% | 935,745 |
| Jul 30, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 51.00 | 0.02% | 2,401 |