Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.61
+0.02 (0.03%)
At close: Nov 21, 2025, 4:00 PM EST
51.61
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 51.59 | 51.62 | 51.59 | 51.61 | 51.61 | 0.03% | 8,140 |
| Nov 20, 2025 | 51.61 | 51.61 | 51.59 | 51.60 | 51.60 | -0.01% | 6,732 |
| Nov 19, 2025 | 51.60 | 51.61 | 51.59 | 51.60 | 51.60 | - | 4,421 |
| Nov 18, 2025 | 51.61 | 51.61 | 51.59 | 51.60 | 51.60 | - | 15,239 |
| Nov 17, 2025 | 51.60 | 51.61 | 51.59 | 51.60 | 51.60 | 0.01% | 9,228 |
| Nov 14, 2025 | 51.57 | 51.61 | 51.57 | 51.60 | 51.60 | 0.04% | 13,158 |
| Nov 13, 2025 | 51.58 | 51.58 | 51.57 | 51.58 | 51.58 | 0.02% | 4,445 |
| Nov 12, 2025 | 51.56 | 51.57 | 51.56 | 51.57 | 51.57 | -0.01% | 2,149 |
| Nov 11, 2025 | 51.57 | 51.58 | 51.56 | 51.57 | 51.57 | - | 5,521 |
| Nov 10, 2025 | 51.58 | 51.58 | 51.56 | 51.57 | 51.57 | 0.02% | 5,433 |
| Nov 7, 2025 | 51.56 | 51.57 | 51.55 | 51.56 | 51.56 | 0.04% | 7,031 |
| Nov 6, 2025 | 51.53 | 51.55 | 51.53 | 51.54 | 51.54 | 0.02% | 5,035 |
| Nov 5, 2025 | 51.54 | 51.54 | 51.52 | 51.53 | 51.53 | - | 9,240 |
| Nov 4, 2025 | 51.53 | 51.54 | 51.52 | 51.53 | 51.53 | - | 6,849 |
| Nov 3, 2025 | 51.52 | 51.53 | 51.52 | 51.53 | 51.53 | 0.02% | 2,101 |
| Oct 31, 2025 | 51.52 | 51.53 | 51.52 | 51.52 | 51.52 | 0.02% | 3,438 |
| Oct 30, 2025 | 51.51 | 51.52 | 51.51 | 51.51 | 51.51 | - | 11,197 |
| Oct 29, 2025 | 51.50 | 51.51 | 51.50 | 51.51 | 51.51 | 0.04% | 6,421 |
| Oct 28, 2025 | 51.49 | 51.49 | 51.48 | 51.49 | 51.49 | 0.02% | 6,614 |
| Oct 27, 2025 | 51.51 | 51.51 | 51.47 | 51.48 | 51.48 | -0.01% | 10,038 |
| Oct 24, 2025 | 51.49 | 51.50 | 51.47 | 51.49 | 51.49 | 0.01% | 12,130 |
| Oct 23, 2025 | 51.47 | 51.49 | 51.47 | 51.48 | 51.48 | 0.02% | 2,389 |
| Oct 22, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | - | 4,992 |
| Oct 21, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | 0.02% | 3,748 |
| Oct 20, 2025 | 51.46 | 51.47 | 51.45 | 51.46 | 51.46 | 0.02% | 6,357 |
| Oct 17, 2025 | 51.44 | 51.46 | 51.44 | 51.45 | 51.45 | 0.03% | 3,572 |
| Oct 16, 2025 | 51.44 | 51.45 | 51.42 | 51.44 | 51.44 | -0.01% | 5,458 |
| Oct 15, 2025 | 51.44 | 51.45 | 51.44 | 51.44 | 51.44 | - | 6,111 |
| Oct 14, 2025 | 51.44 | 51.45 | 51.43 | 51.44 | 51.44 | 0.04% | 5,844 |
| Oct 13, 2025 | 51.41 | 51.43 | 51.41 | 51.42 | 51.42 | -0.02% | 4,112 |
| Oct 10, 2025 | 51.42 | 51.44 | 51.42 | 51.43 | 51.43 | 0.06% | 5,903 |
| Oct 9, 2025 | 51.40 | 51.41 | 51.40 | 51.40 | 51.40 | -0.02% | 4,445 |
| Oct 8, 2025 | 51.40 | 51.42 | 51.40 | 51.41 | 51.41 | - | 8,077 |
| Oct 7, 2025 | 51.41 | 51.41 | 51.39 | 51.41 | 51.41 | 0.02% | 5,418 |
| Oct 6, 2025 | 51.40 | 51.41 | 51.39 | 51.40 | 51.40 | 0.01% | 14,436 |
| Oct 3, 2025 | 51.39 | 51.41 | 51.38 | 51.40 | 51.40 | 0.03% | 355,352 |
| Oct 2, 2025 | 51.37 | 51.38 | 51.36 | 51.38 | 51.38 | 0.04% | 3,732 |
| Oct 1, 2025 | 51.37 | 51.37 | 51.36 | 51.36 | 51.36 | - | 4,007 |
| Sep 30, 2025 | 51.35 | 51.37 | 51.35 | 51.36 | 51.36 | 0.02% | 5,671 |
| Sep 29, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.35 | 0.01% | 1,091 |
| Sep 26, 2025 | 51.34 | 51.35 | 51.33 | 51.35 | 51.35 | 0.03% | 3,145 |
| Sep 25, 2025 | 51.32 | 51.34 | 51.32 | 51.33 | 51.33 | -0.01% | 5,101 |
| Sep 24, 2025 | 51.34 | 51.36 | 51.32 | 51.34 | 51.34 | 0.03% | 48,770 |
| Sep 23, 2025 | 51.31 | 51.33 | 51.31 | 51.32 | 51.32 | 0.02% | 1,978 |
| Sep 22, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 51.31 | 0.02% | 2,636 |
| Sep 19, 2025 | 51.30 | 51.31 | 51.30 | 51.30 | 51.30 | 0.04% | 1,952 |
| Sep 18, 2025 | 51.29 | 51.29 | 51.27 | 51.28 | 51.28 | - | 4,056 |
| Sep 17, 2025 | 51.27 | 51.29 | 51.27 | 51.28 | 51.28 | - | 6,240 |
| Sep 16, 2025 | 51.26 | 51.29 | 51.26 | 51.28 | 51.28 | 0.04% | 19,951 |
| Sep 15, 2025 | 51.28 | 51.28 | 51.26 | 51.26 | 51.26 | - | 6,569 |