Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.13
0.00 (0.00%)
Aug 25, 2025, 10:46 AM - Market open
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | - | - | 670 |
| Aug 22, 2025 | 51.14 | 51.14 | 51.12 | 51.13 | 51.13 | 0.02% | 1,832 |
| Aug 21, 2025 | 51.12 | 51.12 | 51.11 | 51.12 | 51.12 | - | 2,190 |
| Aug 20, 2025 | 51.11 | 51.14 | 51.11 | 51.12 | 51.12 | 0.04% | 72,394 |
| Aug 19, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.01% | 3,650 |
| Aug 18, 2025 | 51.11 | 51.11 | 51.09 | 51.10 | 51.10 | 0.01% | 8,161 |
| Aug 15, 2025 | 51.09 | 51.09 | 51.08 | 51.09 | 51.09 | 0.03% | 1,082 |
| Aug 14, 2025 | 51.07 | 51.08 | 51.07 | 51.08 | 51.08 | 0.02% | 1,951 |
| Aug 13, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | - | 3,307 |
| Aug 12, 2025 | 51.06 | 51.07 | 51.06 | 51.07 | 51.07 | 0.02% | 7,288 |
| Aug 11, 2025 | 51.06 | 51.07 | 51.06 | 51.06 | 51.06 | - | 5,911 |
| Aug 8, 2025 | 51.05 | 51.06 | 51.05 | 51.06 | 51.06 | 0.04% | 1,592 |
| Aug 7, 2025 | 51.04 | 51.05 | 51.02 | 51.04 | 51.04 | -0.02% | 3,804 |
| Aug 6, 2025 | 51.03 | 51.05 | 51.03 | 51.05 | 51.05 | 0.02% | 8,015 |
| Aug 5, 2025 | 50.07 | 51.06 | 50.07 | 51.04 | 51.04 | -0.01% | 71,996 |
| Aug 4, 2025 | 51.03 | 51.04 | 51.03 | 51.04 | 51.04 | 0.02% | 5,670 |
| Aug 1, 2025 | 51.03 | 51.04 | 51.03 | 51.03 | 51.03 | -0.39% | 5,710 |
| Jul 31, 2025 | 51.02 | 51.24 | 51.00 | 51.23 | 51.23 | 0.45% | 935,745 |
| Jul 30, 2025 | 51.01 | 51.01 | 51.00 | 51.00 | 51.00 | 0.02% | 2,401 |
| Jul 29, 2025 | 51.00 | 51.00 | 50.99 | 50.99 | 50.99 | 0.02% | 394 |
| Jul 28, 2025 | 50.99 | 50.99 | 50.98 | 50.98 | 50.98 | 0.03% | 1,778 |
| Jul 25, 2025 | 50.98 | 50.98 | 50.97 | 50.97 | 50.97 | 0.07% | 2,650 |
| Jul 24, 2025 | 50.95 | 50.97 | 50.93 | 50.93 | 50.93 | -0.03% | 5,999 |
| Jul 23, 2025 | 50.95 | 50.96 | 50.94 | 50.95 | 50.95 | - | 5,558 |
| Jul 22, 2025 | 50.89 | 50.97 | 50.89 | 50.95 | 50.95 | - | 25,563 |
| Jul 21, 2025 | 50.96 | 50.96 | 50.93 | 50.95 | 50.95 | 0.02% | 7,118 |
| Jul 18, 2025 | 50.92 | 50.94 | 50.92 | 50.94 | 50.94 | 0.03% | 1,613 |
| Jul 17, 2025 | 50.91 | 50.93 | 50.91 | 50.92 | 50.92 | -0.01% | 2,049 |
| Jul 16, 2025 | 50.91 | 50.93 | 50.91 | 50.93 | 50.93 | 0.02% | 2,440 |
| Jul 15, 2025 | 50.93 | 50.93 | 50.90 | 50.92 | 50.92 | -0.01% | 5,009 |
| Jul 14, 2025 | 50.92 | 50.92 | 50.90 | 50.92 | 50.92 | 0.03% | 2,203 |
| Jul 11, 2025 | 50.92 | 50.92 | 50.89 | 50.91 | 50.91 | - | 16,541 |
| Jul 10, 2025 | 50.91 | 50.92 | 50.89 | 50.91 | 50.91 | - | 13,086 |
| Jul 9, 2025 | 50.91 | 50.92 | 50.91 | 50.91 | 50.91 | -0.01% | 4,387 |
| Jul 8, 2025 | 50.88 | 50.93 | 50.88 | 50.91 | 50.91 | 0.03% | 15,778 |
| Jul 7, 2025 | 50.89 | 51.15 | 50.86 | 50.90 | 50.90 | 0.04% | 143,555 |
| Jul 3, 2025 | 50.89 | 50.89 | 50.86 | 50.88 | 50.88 | 0.02% | 1,741 |
| Jul 2, 2025 | 50.86 | 50.88 | 50.86 | 50.87 | 50.87 | - | 2,352 |
| Jul 1, 2025 | 50.85 | 50.87 | 50.85 | 50.87 | 50.87 | - | 4,169 |
| Jun 30, 2025 | 50.85 | 50.87 | 50.85 | 50.87 | 50.87 | 0.04% | 6,908 |
| Jun 27, 2025 | 50.80 | 50.85 | 50.80 | 50.85 | 50.85 | 0.02% | 810 |
| Jun 26, 2025 | 50.80 | 50.84 | 50.80 | 50.84 | 50.84 | 0.05% | 746 |
| Jun 25, 2025 | 50.77 | 50.81 | 50.77 | 50.81 | 50.81 | -0.01% | 1,138 |
| Jun 24, 2025 | 50.87 | 50.87 | 50.82 | 50.82 | 50.82 | 0.02% | 309 |
| Jun 23, 2025 | 50.82 | 50.85 | 50.76 | 50.81 | 50.81 | - | 4,593 |
| Jun 20, 2025 | 50.81 | 50.82 | 50.79 | 50.81 | 50.81 | 0.04% | 2,327 |
| Jun 18, 2025 | 50.80 | 50.80 | 50.77 | 50.79 | 50.79 | 0.02% | 6,548 |
| Jun 17, 2025 | 50.79 | 50.79 | 50.76 | 50.78 | 50.78 | - | 2,813 |
| Jun 16, 2025 | 50.79 | 50.79 | 50.77 | 50.78 | 50.78 | - | 214,813 |
| Jun 13, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.05% | 24 |