Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.51
0.00 (0.00%)
Oct 30, 2025, 10:04 AM EDT - Market open
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 51.50 | 51.51 | 51.50 | 51.51 | 51.51 | 0.04% | 6,421 |
| Oct 28, 2025 | 51.49 | 51.49 | 51.48 | 51.49 | 51.49 | 0.02% | 6,614 |
| Oct 27, 2025 | 51.51 | 51.51 | 51.47 | 51.48 | 51.48 | -0.01% | 10,038 |
| Oct 24, 2025 | 51.49 | 51.50 | 51.47 | 51.49 | 51.49 | 0.01% | 12,130 |
| Oct 23, 2025 | 51.47 | 51.49 | 51.47 | 51.48 | 51.48 | 0.02% | 2,389 |
| Oct 22, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | - | 4,992 |
| Oct 21, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | 0.02% | 3,748 |
| Oct 20, 2025 | 51.46 | 51.47 | 51.45 | 51.46 | 51.46 | 0.02% | 6,357 |
| Oct 17, 2025 | 51.44 | 51.46 | 51.44 | 51.45 | 51.45 | 0.03% | 3,572 |
| Oct 16, 2025 | 51.44 | 51.45 | 51.42 | 51.44 | 51.44 | -0.01% | 5,458 |
| Oct 15, 2025 | 51.44 | 51.45 | 51.44 | 51.44 | 51.44 | - | 6,111 |
| Oct 14, 2025 | 51.44 | 51.45 | 51.43 | 51.44 | 51.44 | 0.04% | 5,844 |
| Oct 13, 2025 | 51.41 | 51.43 | 51.41 | 51.42 | 51.42 | -0.02% | 4,112 |
| Oct 10, 2025 | 51.42 | 51.44 | 51.42 | 51.43 | 51.43 | 0.06% | 5,903 |
| Oct 9, 2025 | 51.40 | 51.41 | 51.40 | 51.40 | 51.40 | -0.02% | 4,445 |
| Oct 8, 2025 | 51.40 | 51.42 | 51.40 | 51.41 | 51.41 | - | 8,077 |
| Oct 7, 2025 | 51.41 | 51.41 | 51.39 | 51.41 | 51.41 | 0.02% | 5,418 |
| Oct 6, 2025 | 51.40 | 51.41 | 51.39 | 51.40 | 51.40 | 0.01% | 14,436 |
| Oct 3, 2025 | 51.39 | 51.41 | 51.38 | 51.40 | 51.40 | 0.03% | 355,352 |
| Oct 2, 2025 | 51.37 | 51.38 | 51.36 | 51.38 | 51.38 | 0.04% | 3,732 |
| Oct 1, 2025 | 51.37 | 51.37 | 51.36 | 51.36 | 51.36 | - | 4,007 |
| Sep 30, 2025 | 51.35 | 51.37 | 51.35 | 51.36 | 51.36 | 0.02% | 5,671 |
| Sep 29, 2025 | 51.36 | 51.36 | 51.34 | 51.35 | 51.35 | 0.01% | 1,091 |
| Sep 26, 2025 | 51.34 | 51.35 | 51.33 | 51.35 | 51.35 | 0.03% | 3,145 |
| Sep 25, 2025 | 51.32 | 51.34 | 51.32 | 51.33 | 51.33 | -0.01% | 5,101 |
| Sep 24, 2025 | 51.34 | 51.36 | 51.32 | 51.34 | 51.34 | 0.03% | 48,770 |
| Sep 23, 2025 | 51.31 | 51.33 | 51.31 | 51.32 | 51.32 | 0.02% | 1,978 |
| Sep 22, 2025 | 51.31 | 51.32 | 51.30 | 51.31 | 51.31 | 0.02% | 2,636 |
| Sep 19, 2025 | 51.30 | 51.31 | 51.30 | 51.30 | 51.30 | 0.04% | 1,952 |
| Sep 18, 2025 | 51.29 | 51.29 | 51.27 | 51.28 | 51.28 | - | 4,056 |
| Sep 17, 2025 | 51.27 | 51.29 | 51.27 | 51.28 | 51.28 | - | 6,240 |
| Sep 16, 2025 | 51.26 | 51.29 | 51.26 | 51.28 | 51.28 | 0.04% | 19,951 |
| Sep 15, 2025 | 51.28 | 51.28 | 51.26 | 51.26 | 51.26 | - | 6,569 |
| Sep 12, 2025 | 51.26 | 51.30 | 51.24 | 51.26 | 51.26 | 0.01% | 101,109 |
| Sep 11, 2025 | 51.26 | 51.27 | 51.24 | 51.26 | 51.26 | 0.01% | 16,610 |
| Sep 10, 2025 | 51.23 | 51.29 | 51.22 | 51.25 | 51.25 | 0.06% | 836,969 |
| Sep 9, 2025 | 51.22 | 51.23 | 51.22 | 51.22 | 51.22 | 0.01% | 3,027 |
| Sep 8, 2025 | 51.22 | 51.22 | 51.21 | 51.22 | 51.22 | 0.02% | 2,090 |
| Sep 5, 2025 | 51.21 | 51.22 | 51.20 | 51.20 | 51.20 | 0.01% | 1,830 |
| Sep 4, 2025 | 51.19 | 51.21 | 51.19 | 51.20 | 51.20 | - | 4,462 |
| Sep 3, 2025 | 51.20 | 51.20 | 51.19 | 51.20 | 51.20 | 0.02% | 1,745 |
| Sep 2, 2025 | 51.20 | 51.20 | 51.18 | 51.19 | 51.19 | 0.02% | 9,380 |
| Aug 29, 2025 | 51.19 | 51.19 | 51.17 | 51.18 | 51.18 | 0.03% | 6,364 |
| Aug 28, 2025 | 51.17 | 51.18 | 51.15 | 51.17 | 51.17 | 0.01% | 29,855 |
| Aug 27, 2025 | 51.15 | 51.17 | 51.15 | 51.16 | 51.16 | - | 4,769 |
| Aug 26, 2025 | 51.15 | 51.17 | 51.15 | 51.16 | 51.16 | 0.05% | 20,145 |
| Aug 25, 2025 | 51.13 | 51.14 | 51.13 | 51.14 | 51.14 | 0.01% | 4,160 |
| Aug 22, 2025 | 51.14 | 51.14 | 51.12 | 51.13 | 51.13 | 0.02% | 1,832 |
| Aug 21, 2025 | 51.12 | 51.12 | 51.11 | 51.12 | 51.12 | - | 2,190 |
| Aug 20, 2025 | 51.11 | 51.14 | 51.11 | 51.12 | 51.12 | 0.04% | 72,394 |