BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	52.11	52.13	52.11	52.12	52.12	-	4,853
Feb 20, 2026	52.12	52.13	52.12	52.12	52.12	0.02%	11,220
Feb 19, 2026	52.11	52.12	52.10	52.11	52.11	0.01%	16,159
Feb 18, 2026	52.12	52.12	52.10	52.11	52.11	0.01%	11,539
Feb 17, 2026	52.11	52.12	52.09	52.10	52.10	-0.01%	14,859
Feb 13, 2026	52.10	52.12	52.09	52.11	52.11	0.04%	8,227
Feb 12, 2026	52.08	52.10	52.08	52.09	52.09	0.04%	15,002
Feb 11, 2026	52.08	52.09	52.04	52.07	52.07	-0.03%	12,254
Feb 10, 2026	52.09	52.09	52.07	52.08	52.08	0.02%	15,687
Feb 9, 2026	52.06	52.08	52.06	52.07	52.07	0.03%	17,296
Feb 6, 2026	52.06	52.06	52.05	52.06	52.06	0.02%	8,390
Feb 5, 2026	52.05	52.05	52.03	52.05	52.05	0.02%	20,807
Feb 4, 2026	52.04	52.04	52.03	52.04	52.04	-0.01%	9,926
Feb 3, 2026	52.05	52.05	52.03	52.04	52.04	0.02%	10,604
Feb 2, 2026	52.04	52.04	52.03	52.03	52.03	-	18,368
Jan 30, 2026	52.02	52.04	52.02	52.03	52.03	-0.01%	5,903
Jan 29, 2026	52.03	52.04	52.02	52.04	52.04	0.05%	7,726
Jan 28, 2026	52.00	52.01	52.00	52.01	52.01	0.02%	8,851
Jan 27, 2026	52.00	52.01	51.99	52.00	52.00	0.01%	18,096
Jan 26, 2026	52.00	52.00	51.99	52.00	52.00	0.02%	11,896
Jan 23, 2026	51.99	51.99	51.98	51.99	51.99	0.02%	10,506
Jan 22, 2026	51.98	51.98	51.97	51.98	51.98	0.01%	7,175
Jan 21, 2026	51.97	51.98	51.96	51.97	51.97	-	27,147
Jan 20, 2026	51.97	51.98	51.96	51.97	51.97	0.01%	9,900
Jan 16, 2026	51.96	51.97	51.95	51.97	51.97	0.04%	13,701
Jan 15, 2026	51.95	51.95	51.94	51.95	51.95	-0.05%	9,208
Jan 14, 2026	51.96	51.97	51.96	51.97	51.97	0.01%	28,640
Jan 13, 2026	52.19	52.19	51.96	51.97	51.97	0.02%	5,772
Jan 12, 2026	51.96	51.96	51.94	51.96	51.96	0.04%	17,479
Jan 9, 2026	51.93	51.94	51.93	51.94	51.94	0.02%	7,109
Jan 8, 2026	51.93	51.93	51.92	51.93	51.93	-0.02%	13,237
Jan 7, 2026	51.93	51.94	51.91	51.94	51.94	0.05%	834,446
Jan 6, 2026	51.90	51.92	51.90	51.91	51.91	-	3,399
Jan 5, 2026	51.92	51.92	51.90	51.91	51.91	0.02%	16,502
Jan 2, 2026	51.87	51.91	51.87	51.90	51.90	0.04%	19,725
Dec 31, 2025	51.88	51.89	51.87	51.88	51.88	0.01%	1,697
Dec 30, 2025	51.88	51.88	51.87	51.88	51.88	0.01%	1,957
Dec 29, 2025	51.86	51.88	51.86	51.87	51.87	0.03%	7,040
Dec 26, 2025	51.86	51.86	51.85	51.86	51.86	0.03%	4,870
Dec 24, 2025	51.83	51.85	51.83	51.84	51.84	0.03%	5,124
Dec 23, 2025	51.83	51.85	51.81	51.83	51.83	-	22,423
Dec 22, 2025	51.83	51.83	51.82	51.83	51.83	0.01%	13,083
Dec 19, 2025	51.81	51.82	51.80	51.82	51.82	0.05%	23,024
Dec 18, 2025	51.78	51.80	51.78	51.80	51.80	0.03%	12,363
Dec 17, 2025	51.79	51.79	51.77	51.78	51.78	0.02%	12,126
Dec 16, 2025	51.77	51.78	51.77	51.77	51.77	0.01%	4,577
Dec 15, 2025	51.77	51.77	51.77	51.77	51.77	-	4,267
Dec 12, 2025	51.77	51.77	51.76	51.77	51.77	0.03%	8,494
Dec 11, 2025	51.76	51.76	51.74	51.75	51.75	0.02%	2,388
Dec 10, 2025	51.75	51.75	51.73	51.74	51.74	-	4,610