Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
50.17
-0.01 (-0.02%)
At close: Feb 27, 2025, 1:53 PM
50.19
+0.01 (0.03%)
After-hours: Feb 27, 2025, 4:10 PM EST
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 50.18 | 0.02% | 672 |
| Feb 25, 2025 | 50.17 | 50.18 | 50.17 | 50.17 | 50.17 | - | 3,641 |
| Feb 24, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 50.17 | 0.01% | 3,340 |
| Feb 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.05% | 190 |
| Feb 20, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | - | 3,084 |
| Feb 19, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | - | 108 |
| Feb 18, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | 0.02% | 1,224 |
| Feb 14, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | 50.13 | 0.03% | 1,449 |
| Feb 13, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | 0.03% | 991 |
| Feb 12, 2025 | 50.12 | 50.12 | 50.10 | 50.10 | 50.10 | -0.05% | 510 |
| Feb 11, 2025 | 50.11 | 50.40 | 50.11 | 50.13 | 50.13 | 0.05% | 46,916 |
| Feb 10, 2025 | 50.10 | 50.12 | 50.09 | 50.10 | 50.10 | - | 12,180 |
| Feb 7, 2025 | 50.08 | 50.13 | 50.08 | 50.10 | 50.10 | 0.05% | 3,527 |
| Feb 6, 2025 | 51.59 | 51.59 | 50.07 | 50.08 | 50.08 | -0.03% | 12,941 |
| Feb 5, 2025 | 50.09 | 50.11 | 50.08 | 50.09 | 50.09 | 0.01% | 166,803 |
| Feb 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.04% | 21,234 |
| Feb 3, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | 0.01% | 602 |
| Jan 31, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | 0.03% | 504 |
| Jan 30, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.02% | 506 |
| Jan 29, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.02% | 1,000 |
| Jan 28, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 1,000 |
| Jan 27, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | 0.01% | 2,260 |
| Jan 24, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.01% | 252 |