Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.51
0.00 (0.00%)
Oct 30, 2025, 10:04 AM EDT - Market open

BENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202551.5051.5151.5051.5151.510.04%6,421
Oct 28, 202551.4951.4951.4851.4951.490.02%6,614
Oct 27, 202551.5151.5151.4751.4851.48-0.01%10,038
Oct 24, 202551.4951.5051.4751.4951.490.01%12,130
Oct 23, 202551.4751.4951.4751.4851.480.02%2,389
Oct 22, 202551.4851.4851.4651.4751.47-4,992
Oct 21, 202551.4851.4851.4651.4751.470.02%3,748
Oct 20, 202551.4651.4751.4551.4651.460.02%6,357
Oct 17, 202551.4451.4651.4451.4551.450.03%3,572
Oct 16, 202551.4451.4551.4251.4451.44-0.01%5,458
Oct 15, 202551.4451.4551.4451.4451.44-6,111
Oct 14, 202551.4451.4551.4351.4451.440.04%5,844
Oct 13, 202551.4151.4351.4151.4251.42-0.02%4,112
Oct 10, 202551.4251.4451.4251.4351.430.06%5,903
Oct 9, 202551.4051.4151.4051.4051.40-0.02%4,445
Oct 8, 202551.4051.4251.4051.4151.41-8,077
Oct 7, 202551.4151.4151.3951.4151.410.02%5,418
Oct 6, 202551.4051.4151.3951.4051.400.01%14,436
Oct 3, 202551.3951.4151.3851.4051.400.03%355,352
Oct 2, 202551.3751.3851.3651.3851.380.04%3,732
Oct 1, 202551.3751.3751.3651.3651.36-4,007
Sep 30, 202551.3551.3751.3551.3651.360.02%5,671
Sep 29, 202551.3651.3651.3451.3551.350.01%1,091
Sep 26, 202551.3451.3551.3351.3551.350.03%3,145
Sep 25, 202551.3251.3451.3251.3351.33-0.01%5,101
Sep 24, 202551.3451.3651.3251.3451.340.03%48,770
Sep 23, 202551.3151.3351.3151.3251.320.02%1,978
Sep 22, 202551.3151.3251.3051.3151.310.02%2,636
Sep 19, 202551.3051.3151.3051.3051.300.04%1,952
Sep 18, 202551.2951.2951.2751.2851.28-4,056
Sep 17, 202551.2751.2951.2751.2851.28-6,240
Sep 16, 202551.2651.2951.2651.2851.280.04%19,951
Sep 15, 202551.2851.2851.2651.2651.26-6,569
Sep 12, 202551.2651.3051.2451.2651.260.01%101,109
Sep 11, 202551.2651.2751.2451.2651.260.01%16,610
Sep 10, 202551.2351.2951.2251.2551.250.06%836,969
Sep 9, 202551.2251.2351.2251.2251.220.01%3,027
Sep 8, 202551.2251.2251.2151.2251.220.02%2,090
Sep 5, 202551.2151.2251.2051.2051.200.01%1,830
Sep 4, 202551.1951.2151.1951.2051.20-4,462
Sep 3, 202551.2051.2051.1951.2051.200.02%1,745
Sep 2, 202551.2051.2051.1851.1951.190.02%9,380
Aug 29, 202551.1951.1951.1751.1851.180.03%6,364
Aug 28, 202551.1751.1851.1551.1751.170.01%29,855
Aug 27, 202551.1551.1751.1551.1651.16-4,769
Aug 26, 202551.1551.1751.1551.1651.160.05%20,145
Aug 25, 202551.1351.1451.1351.1451.140.01%4,160
Aug 22, 202551.1451.1451.1251.1351.130.02%1,832
Aug 21, 202551.1251.1251.1151.1251.12-2,190
Aug 20, 202551.1151.1451.1151.1251.120.04%72,394