Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
50.44
+0.03 (0.05%)
Apr 14, 2025, 2:59 PM EDT - Market closed
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 50.42 | 50.44 | 50.42 | 50.44 | 50.44 | 0.05% | 2,051 |
| Apr 11, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.02% | 114 |
| Apr 10, 2025 | 50.41 | 50.41 | 50.40 | 50.40 | 50.40 | -0.02% | 3,567 |
| Apr 9, 2025 | 50.41 | 50.56 | 50.39 | 50.41 | 50.41 | 0.10% | 20,780 |
| Apr 8, 2025 | 50.39 | 50.41 | 50.36 | 50.36 | 50.36 | -0.04% | 549,339 |
| Apr 7, 2025 | 50.36 | 50.38 | 50.36 | 50.38 | 50.38 | 0.04% | 2,953 |
| Apr 4, 2025 | 50.35 | 50.36 | 50.35 | 50.36 | 50.36 | -0.01% | 2,774 |
| Apr 3, 2025 | 50.35 | 50.37 | 50.35 | 50.37 | 50.37 | - | 431 |
| Apr 2, 2025 | 50.36 | 50.38 | 50.36 | 50.37 | 50.37 | -0.02% | 8,776 |
| Apr 1, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.05% | 257 |
| Mar 31, 2025 | 50.34 | 50.36 | 50.34 | 50.35 | 50.35 | - | 1,175 |
| Mar 28, 2025 | 50.36 | 50.36 | 50.35 | 50.35 | 50.35 | 0.04% | 1,195 |
| Mar 27, 2025 | 50.32 | 50.33 | 50.32 | 50.33 | 50.33 | - | 2,239 |
| Mar 26, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.02% | 39 |
| Mar 25, 2025 | 50.32 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 633 |
| Mar 24, 2025 | 50.37 | 50.37 | 50.31 | 50.31 | 50.31 | -0.02% | 308 |
| Mar 21, 2025 | 50.31 | 50.32 | 50.31 | 50.32 | 50.32 | 0.02% | 102 |
| Mar 20, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.02% | 20 |
| Mar 19, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.01% | 49 |
| Mar 18, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.05% | 49 |
| Mar 17, 2025 | 50.25 | 50.27 | 50.25 | 50.27 | 50.27 | -0.03% | 1,141 |
| Mar 14, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | 50.29 | 0.05% | 221 |
| Mar 13, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.03% | 562 |
| Mar 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.02% | 11 |
| Mar 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - | 2 |
| Mar 10, 2025 | 50.25 | 50.25 | 50.24 | 50.24 | 50.24 | 0.02% | 3,003 |
| Mar 7, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 50.23 | 0.01% | 2,344 |
| Mar 6, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.02% | - |
| Mar 5, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.04% | 3,792 |
| Mar 4, 2025 | 50.21 | 50.21 | 50.19 | 50.19 | 50.19 | - | 3,792 |
| Mar 3, 2025 | 50.20 | 50.20 | 50.18 | 50.19 | 50.19 | -0.03% | 1,889 |
| Feb 28, 2025 | 50.19 | 50.22 | 50.19 | 50.21 | 50.21 | 0.04% | 2,528 |
| Feb 27, 2025 | 50.17 | 50.19 | 50.17 | 50.19 | 50.19 | 0.01% | 340 |
| Feb 26, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 50.18 | 0.02% | 672 |
| Feb 25, 2025 | 50.17 | 50.18 | 50.17 | 50.17 | 50.17 | - | 3,641 |
| Feb 24, 2025 | 50.18 | 50.18 | 50.17 | 50.17 | 50.17 | 0.01% | 3,340 |
| Feb 21, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.05% | 190 |
| Feb 20, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | - | 3,084 |
| Feb 19, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | - | 108 |
| Feb 18, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 50.14 | 0.02% | 1,224 |
| Feb 14, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | 50.13 | 0.03% | 1,449 |
| Feb 13, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | 0.03% | 991 |
| Feb 12, 2025 | 50.12 | 50.12 | 50.10 | 50.10 | 50.10 | -0.05% | 510 |
| Feb 11, 2025 | 50.11 | 50.40 | 50.11 | 50.13 | 50.13 | 0.05% | 46,916 |
| Feb 10, 2025 | 50.10 | 50.12 | 50.09 | 50.10 | 50.10 | - | 12,180 |
| Feb 7, 2025 | 50.08 | 50.13 | 50.08 | 50.10 | 50.10 | 0.05% | 3,527 |
| Feb 6, 2025 | 51.59 | 51.59 | 50.07 | 50.08 | 50.08 | -0.03% | 12,941 |
| Feb 5, 2025 | 50.09 | 50.11 | 50.08 | 50.09 | 50.09 | 0.01% | 166,803 |
| Feb 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.04% | 21,234 |
| Feb 3, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | 0.01% | 602 |