BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	52.52	52.52	52.50	52.50	-	-	4,410
May 7, 2026	52.51	52.51	52.49	52.50	52.50	0.02%	7,888
May 6, 2026	52.50	52.50	52.48	52.49	52.49	-	5,611
May 5, 2026	52.48	52.50	52.48	52.49	52.49	0.02%	7,759
May 4, 2026	52.50	52.50	52.48	52.48	52.48	-0.04%	8,771
May 1, 2026	52.48	52.50	52.46	52.50	52.50	0.09%	24,754
Apr 30, 2026	52.47	52.47	52.44	52.46	52.46	-0.02%	31,687
Apr 29, 2026	52.47	52.47	52.45	52.47	52.47	0.03%	12,467
Apr 28, 2026	52.45	52.46	52.44	52.45	52.45	0.02%	6,739
Apr 27, 2026	52.45	52.45	52.43	52.44	52.44	-0.02%	6,124
Apr 24, 2026	52.44	52.45	52.43	52.45	52.45	0.03%	7,719
Apr 23, 2026	52.43	52.45	52.42	52.44	52.44	0.01%	11,918
Apr 22, 2026	52.42	52.43	52.41	52.43	52.43	0.04%	13,735
Apr 21, 2026	52.41	52.42	52.40	52.41	52.41	0.02%	9,673
Apr 20, 2026	52.42	52.42	52.40	52.40	52.40	0.01%	28,361
Apr 17, 2026	52.41	52.41	52.39	52.39	52.39	0.02%	6,679
Apr 16, 2026	52.39	52.40	52.37	52.39	52.39	0.03%	22,225
Apr 15, 2026	52.36	52.43	52.36	52.37	52.37	-	39,899
Apr 14, 2026	52.38	52.38	52.36	52.37	52.37	-	12,716
Apr 13, 2026	52.38	52.38	52.36	52.37	52.37	0.03%	6,684
Apr 10, 2026	52.35	52.37	52.34	52.36	52.36	0.02%	15,305
Apr 9, 2026	52.34	52.35	52.34	52.35	52.35	0.01%	5,843
Apr 8, 2026	52.33	52.35	52.33	52.34	52.34	0.02%	11,890
Apr 7, 2026	52.32	52.34	52.32	52.33	52.33	0.04%	18,224
Apr 6, 2026	52.33	52.34	52.31	52.31	52.31	0.01%	12,507
Apr 2, 2026	52.34	52.34	52.29	52.30	52.30	-0.03%	370,908
Apr 1, 2026	52.32	52.32	52.32	52.32	52.32	-0.03%	2,495
Mar 31, 2026	52.30	52.34	52.30	52.34	52.34	0.06%	12,652
Mar 30, 2026	52.31	52.31	52.30	52.31	52.31	0.03%	6,919
Mar 27, 2026	52.30	52.30	52.28	52.29	52.29	0.04%	6,204
Mar 26, 2026	52.27	52.28	52.24	52.27	52.27	-	13,580
Mar 25, 2026	52.28	52.28	52.26	52.27	52.27	0.02%	4,705
Mar 24, 2026	52.26	52.27	52.25	52.26	52.26	0.01%	7,581
Mar 23, 2026	52.27	52.27	52.24	52.26	52.26	-0.03%	18,392
Mar 20, 2026	52.26	52.28	52.26	52.27	52.27	0.02%	6,645
Mar 19, 2026	52.25	52.27	52.25	52.26	52.26	-	6,961
Mar 18, 2026	52.27	52.27	52.25	52.26	52.26	-	6,874
Mar 17, 2026	52.27	52.27	52.25	52.26	52.26	-	11,409
Mar 16, 2026	52.25	52.26	52.24	52.26	52.26	0.05%	9,354
Mar 13, 2026	52.24	52.24	52.22	52.24	52.24	0.05%	20,026
Mar 12, 2026	52.20	52.22	52.20	52.21	52.21	-0.02%	13,413
Mar 11, 2026	52.23	52.23	52.21	52.22	52.22	0.01%	5,368
Mar 10, 2026	52.19	52.23	52.19	52.22	52.22	0.03%	27,234
Mar 9, 2026	52.19	52.21	52.19	52.20	52.20	-	12,309
Mar 6, 2026	52.19	52.21	52.19	52.20	52.20	0.04%	10,109
Mar 5, 2026	52.18	52.19	52.17	52.18	52.18	-0.01%	9,210
Mar 4, 2026	52.19	52.20	52.17	52.19	52.19	-	7,110
Mar 3, 2026	52.19	52.19	52.17	52.19	52.19	0.01%	9,079
Mar 2, 2026	52.18	52.19	52.17	52.18	52.18	0.02%	9,966
Feb 27, 2026	52.16	52.18	52.16	52.17	52.17	0.02%	5,014