BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	53.17	53.17	53.15	53.16	53.16	0.03%	6,981
Sep 3, 2026	53.14	53.15	53.13	53.15	53.15	0.03%	18,208
Sep 2, 2026	52.79	53.14	52.79	53.13	53.13	-0.02%	47,208
Sep 1, 2026	53.13	53.15	53.12	53.14	53.14	0.02%	31,024
Aug 31, 2026	53.12	53.14	53.12	53.13	53.13	0.03%	18,817
Aug 28, 2026	53.12	53.13	53.10	53.12	53.12	-	19,305
Aug 27, 2026	53.09	53.12	53.09	53.12	53.12	-0.01%	34,487
Aug 26, 2026	53.11	53.13	53.09	53.12	53.12	0.06%	58,654
Aug 25, 2026	53.10	53.10	53.08	53.09	53.09	0.02%	13,305
Aug 24, 2026	53.08	53.09	53.07	53.08	53.08	-0.01%	17,455
Aug 21, 2026	53.08	53.09	53.08	53.09	53.09	0.02%	5,433
Aug 20, 2026	53.08	53.09	53.06	53.08	53.08	0.02%	67,300
Aug 19, 2026	53.07	53.08	53.06	53.06	53.06	0.01%	19,038
Aug 18, 2026	53.06	53.07	53.04	53.06	53.06	-0.02%	25,048
Aug 17, 2026	53.05	53.07	53.04	53.07	53.07	-0.09%	13,305
Aug 14, 2026	53.04	53.12	53.04	53.12	53.12	0.14%	90,247
Aug 13, 2026	53.04	53.05	53.03	53.05	53.05	0.01%	26,315
Aug 12, 2026	53.01	53.04	53.01	53.04	53.04	0.03%	19,607
Aug 11, 2026	53.02	53.03	53.00	53.02	53.02	0.01%	82,274
Aug 10, 2026	53.00	53.02	53.00	53.02	53.02	-	10,464
Aug 7, 2026	53.01	53.02	53.00	53.02	53.02	0.06%	33,612
Aug 6, 2026	52.98	52.99	52.98	52.99	52.99	0.01%	7,070
Aug 5, 2026	52.96	52.99	52.96	52.98	52.98	-	38,633
Aug 4, 2026	52.96	52.99	52.96	52.98	52.98	0.01%	20,588
Aug 3, 2026	52.98	52.98	52.97	52.98	52.98	-0.04%	17,524
Jul 31, 2026	52.96	53.01	52.96	53.00	53.00	0.10%	1,191,423
Jul 30, 2026	52.96	52.96	52.94	52.94	52.94	0.02%	8,303
Jul 29, 2026	52.93	52.95	52.92	52.94	52.94	0.03%	16,604
Jul 28, 2026	52.93	52.93	52.91	52.92	52.92	-	8,626
Jul 27, 2026	52.91	52.93	52.91	52.92	52.92	0.01%	14,866
Jul 24, 2026	52.90	52.92	52.90	52.92	52.92	0.04%	13,695
Jul 23, 2026	52.90	52.90	52.90	52.90	52.90	-0.02%	4,804
Jul 22, 2026	52.90	52.91	52.89	52.91	52.91	0.04%	20,208
Jul 21, 2026	52.89	52.90	52.87	52.89	52.89	0.01%	12,588
Jul 20, 2026	52.88	52.89	52.87	52.88	52.88	-	15,734
Jul 17, 2026	52.89	52.90	52.87	52.88	52.88	0.02%	29,863
Jul 16, 2026	52.85	52.91	52.85	52.87	52.87	0.04%	34,052
Jul 15, 2026	52.86	52.86	52.84	52.85	52.85	-0.01%	6,753
Jul 14, 2026	52.86	52.86	52.84	52.86	52.86	-0.01%	10,606
Jul 13, 2026	52.86	52.86	52.84	52.86	52.86	0.02%	8,223
Jul 10, 2026	52.86	52.86	52.84	52.85	52.85	0.03%	12,203
Jul 9, 2026	52.84	52.84	52.83	52.84	52.84	0.01%	11,633
Jul 8, 2026	52.83	52.84	52.82	52.83	52.83	-	12,669
Jul 7, 2026	52.82	52.83	52.80	52.83	52.83	0.03%	20,685
Jul 6, 2026	52.81	52.88	52.80	52.82	52.82	0.06%	453,217
Jul 2, 2026	52.79	52.79	52.78	52.78	52.78	0.03%	1,977
Jul 1, 2026	52.76	52.78	52.76	52.77	52.77	0.04%	17,569
Jun 30, 2026	52.75	52.76	52.75	52.75	52.75	-0.05%	9,108
Jun 29, 2026	52.77	52.78	52.75	52.78	52.78	0.05%	25,543
Jun 26, 2026	52.77	52.77	52.75	52.75	52.75	-0.05%	14,797