BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	52.83	52.84	52.82	52.83	52.83	-	12,669
Jul 7, 2026	52.82	52.83	52.80	52.83	52.83	0.03%	20,685
Jul 6, 2026	52.81	52.88	52.80	52.82	52.82	0.06%	453,217
Jul 2, 2026	52.79	52.79	52.78	52.78	52.78	0.03%	1,977
Jul 1, 2026	52.76	52.78	52.76	52.77	52.77	0.04%	17,569
Jun 30, 2026	52.75	52.76	52.75	52.75	52.75	-0.05%	9,107
Jun 29, 2026	52.77	52.78	52.75	52.78	52.78	0.05%	25,543
Jun 26, 2026	52.77	52.77	52.75	52.75	52.75	-0.05%	14,797
Jun 25, 2026	52.74	52.79	52.74	52.78	52.78	0.06%	16,268
Jun 24, 2026	52.74	52.75	52.74	52.75	52.75	0.03%	9,682
Jun 23, 2026	52.73	52.75	52.72	52.73	52.73	-	13,781
Jun 22, 2026	52.74	52.74	52.72	52.73	52.73	0.03%	9,960
Jun 18, 2026	52.73	52.73	52.70	52.72	52.72	0.01%	8,903
Jun 17, 2026	52.71	52.72	52.70	52.71	52.71	-	7,506
Jun 16, 2026	52.71	52.71	52.70	52.71	52.71	0.06%	8,398
Jun 15, 2026	52.70	52.70	52.68	52.68	52.68	-0.04%	10,486
Jun 12, 2026	52.69	52.70	52.67	52.70	52.70	0.06%	15,428
Jun 11, 2026	52.68	52.68	52.66	52.67	52.67	-0.01%	12,671
Jun 10, 2026	52.68	52.69	52.66	52.68	52.68	0.03%	11,020
Jun 9, 2026	52.66	52.67	52.65	52.66	52.66	-	11,621
Jun 8, 2026	52.67	52.67	52.65	52.66	52.66	-	14,383
Jun 5, 2026	52.65	52.67	52.65	52.66	52.66	0.04%	9,785
Jun 4, 2026	52.65	52.65	52.63	52.64	52.64	-0.01%	9,152
Jun 3, 2026	52.65	52.66	52.63	52.65	52.65	0.01%	14,586
Jun 2, 2026	52.64	52.64	52.62	52.64	52.64	-	11,296
Jun 1, 2026	52.64	52.65	52.62	52.64	52.64	0.01%	15,284
May 29, 2026	52.61	52.64	52.61	52.63	52.63	0.04%	389,212
May 28, 2026	52.62	52.62	52.60	52.61	52.61	0.02%	5,424
May 27, 2026	52.61	52.61	52.59	52.60	52.60	-	8,624
May 26, 2026	52.60	52.61	52.59	52.60	52.60	0.02%	13,211
May 22, 2026	52.59	52.60	52.58	52.59	52.59	0.04%	5,799
May 21, 2026	52.57	52.58	52.56	52.57	52.57	-0.01%	14,993
May 20, 2026	52.57	52.60	52.56	52.58	52.58	0.03%	74,161
May 19, 2026	52.55	52.57	52.55	52.56	52.56	0.02%	5,918
May 18, 2026	52.55	52.56	52.54	52.55	52.55	-	8,436
May 15, 2026	52.56	52.56	52.54	52.55	52.55	0.04%	5,347
May 14, 2026	52.54	52.54	52.52	52.53	52.53	-	4,558
May 13, 2026	52.53	52.54	52.52	52.53	52.53	0.01%	11,774
May 12, 2026	52.53	52.53	52.53	52.53	52.53	0.01%	6,859
May 11, 2026	52.53	52.53	52.52	52.52	52.52	0.01%	7,388
May 8, 2026	52.52	52.53	52.50	52.52	52.52	0.03%	15,575
May 7, 2026	52.51	52.51	52.49	52.50	52.50	0.02%	7,888
May 6, 2026	52.50	52.50	52.48	52.49	52.49	-	5,611
May 5, 2026	52.48	52.50	52.48	52.49	52.49	0.02%	7,759
May 4, 2026	52.50	52.50	52.48	52.48	52.48	-0.04%	8,771
May 1, 2026	52.48	52.50	52.46	52.50	52.50	0.09%	24,754
Apr 30, 2026	52.47	52.47	52.44	52.46	52.46	-0.02%	31,687
Apr 29, 2026	52.47	52.47	52.45	52.47	52.47	0.03%	12,467
Apr 28, 2026	52.45	52.46	52.44	52.45	52.45	0.02%	6,739
Apr 27, 2026	52.45	52.45	52.43	52.44	52.44	-0.02%	6,124