BENJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	53.28	53.29	53.26	53.27	53.27	0.02%	25,183
Sep 24, 2026	53.25	53.27	53.25	53.26	53.26	0.03%	30,583
Sep 23, 2026	53.25	53.26	53.23	53.25	53.25	-	13,170
Sep 22, 2026	53.26	53.26	53.22	53.25	53.25	0.05%	20,858
Sep 21, 2026	53.24	53.24	53.22	53.22	53.22	-0.01%	18,602
Sep 18, 2026	53.20	53.23	53.20	53.23	53.23	0.05%	15,324
Sep 17, 2026	53.19	53.21	53.19	53.20	53.20	-0.02%	16,589
Sep 16, 2026	53.21	53.22	53.19	53.21	53.21	0.03%	17,767
Sep 15, 2026	53.19	53.21	53.18	53.20	53.20	-0.01%	15,263
Sep 14, 2026	53.20	53.21	53.18	53.20	53.20	-	15,309
Sep 11, 2026	53.20	53.21	53.18	53.20	53.20	0.05%	19,245
Sep 10, 2026	53.17	53.18	53.17	53.18	53.18	-	10,145
Sep 9, 2026	53.18	53.18	53.17	53.18	53.18	-0.08%	17,003
Sep 8, 2026	53.17	53.23	53.15	53.22	53.22	0.11%	21,149
Sep 4, 2026	53.17	53.17	53.15	53.16	53.16	0.03%	6,981
Sep 3, 2026	53.14	53.15	53.13	53.15	53.15	0.03%	18,208
Sep 2, 2026	52.79	53.14	52.79	53.13	53.13	-0.02%	47,208
Sep 1, 2026	53.13	53.15	53.12	53.14	53.14	0.02%	31,024
Aug 31, 2026	53.12	53.14	53.12	53.13	53.13	0.03%	18,817
Aug 28, 2026	53.12	53.13	53.10	53.12	53.12	-	19,305
Aug 27, 2026	53.09	53.12	53.09	53.12	53.12	-0.01%	34,487
Aug 26, 2026	53.11	53.13	53.09	53.12	53.12	0.06%	58,654
Aug 25, 2026	53.10	53.10	53.08	53.09	53.09	0.02%	13,305
Aug 24, 2026	53.08	53.09	53.07	53.08	53.08	-0.01%	17,455
Aug 21, 2026	53.08	53.09	53.08	53.09	53.09	0.02%	5,433
Aug 20, 2026	53.08	53.09	53.06	53.08	53.08	0.02%	67,300
Aug 19, 2026	53.07	53.08	53.06	53.06	53.06	0.01%	19,038
Aug 18, 2026	53.06	53.07	53.04	53.06	53.06	-0.02%	25,048
Aug 17, 2026	53.05	53.07	53.04	53.07	53.07	-0.09%	13,305
Aug 14, 2026	53.04	53.12	53.04	53.12	53.12	0.14%	90,247
Aug 13, 2026	53.04	53.05	53.03	53.05	53.05	0.01%	26,315
Aug 12, 2026	53.01	53.04	53.01	53.04	53.04	0.03%	19,607
Aug 11, 2026	53.02	53.03	53.00	53.02	53.02	0.01%	82,274
Aug 10, 2026	53.00	53.02	53.00	53.02	53.02	-	10,464
Aug 7, 2026	53.01	53.02	53.00	53.02	53.02	0.06%	33,612
Aug 6, 2026	52.98	52.99	52.98	52.99	52.99	0.01%	7,070
Aug 5, 2026	52.96	52.99	52.96	52.98	52.98	-	38,633
Aug 4, 2026	52.96	52.99	52.96	52.98	52.98	0.01%	20,588
Aug 3, 2026	52.98	52.98	52.97	52.98	52.98	-0.04%	17,524
Jul 31, 2026	52.96	53.01	52.96	53.00	53.00	0.10%	1,191,423
Jul 30, 2026	52.96	52.96	52.94	52.94	52.94	0.02%	8,303
Jul 29, 2026	52.93	52.95	52.92	52.94	52.94	0.03%	16,604
Jul 28, 2026	52.93	52.93	52.91	52.92	52.92	-	8,626
Jul 27, 2026	52.91	52.93	52.91	52.92	52.92	0.01%	14,866
Jul 24, 2026	52.90	52.92	52.90	52.92	52.92	0.04%	13,695
Jul 23, 2026	52.90	52.90	52.90	52.90	52.90	-0.02%	4,804
Jul 22, 2026	52.90	52.91	52.89	52.91	52.91	0.04%	20,208
Jul 21, 2026	52.89	52.90	52.87	52.89	52.89	0.01%	12,588
Jul 20, 2026	52.88	52.89	52.87	52.88	52.88	-	15,734
Jul 17, 2026	52.89	52.90	52.87	52.88	52.88	0.02%	29,863