BESF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	38.04	38.13	37.78	37.99	-	-	6
Sep 25, 2026	38.40	38.40	37.99	37.99	37.99	-1.18%	1,080
Sep 24, 2026	38.75	38.76	38.45	38.45	38.45	0.01%	1,532
Sep 23, 2026	39.01	39.01	38.44	38.44	38.44	-0.14%	2,346
Sep 22, 2026	38.70	39.26	38.50	38.50	38.50	-1.64%	921
Sep 21, 2026	39.29	39.29	39.14	39.14	39.14	-0.95%	2,355
Sep 18, 2026	39.72	39.72	39.52	39.52	39.52	-0.55%	1,021
Sep 17, 2026	39.71	39.78	39.65	39.73	39.73	0.22%	2,070
Sep 16, 2026	39.92	40.19	39.65	39.65	39.65	-2.72%	379
Sep 15, 2026	40.86	40.90	40.75	40.75	40.75	-0.46%	4,109
Sep 14, 2026	41.83	41.83	40.86	40.94	40.94	-1.45%	1,520
Sep 11, 2026	41.55	41.55	41.55	41.55	41.55	-0.12%	117
Sep 10, 2026	41.48	41.64	41.40	41.60	41.60	-0.37%	3,508
Sep 9, 2026	41.88	41.88	41.44	41.75	41.75	0.14%	9,212
Sep 8, 2026	41.47	41.69	41.47	41.69	41.69	0.60%	251
Sep 4, 2026	41.13	41.44	41.13	41.44	41.44	-0.17%	1,218
Sep 3, 2026	41.76	41.76	41.51	41.51	41.51	-0.38%	3,720
Sep 2, 2026	41.68	41.68	41.67	41.67	41.67	0.02%	353
Sep 1, 2026	41.31	41.66	41.31	41.66	41.66	0.90%	1,727
Aug 31, 2026	41.10	41.29	41.10	41.29	41.29	1.31%	636
Aug 28, 2026	40.76	40.76	40.76	40.76	40.76	-0.54%	134
Aug 27, 2026	40.40	40.98	40.40	40.98	40.98	0.58%	876
Aug 26, 2026	40.27	40.83	40.27	40.74	40.74	1.07%	1,105
Aug 25, 2026	40.43	40.46	40.31	40.31	40.31	-0.59%	1,292
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	0.02%	37
Aug 21, 2026	40.70	40.70	40.54	40.54	40.54	-0.53%	554
Aug 20, 2026	40.98	40.98	40.76	40.76	40.76	0.67%	1,058
Aug 19, 2026	40.57	40.68	40.48	40.48	40.48	-0.76%	4,521
Aug 18, 2026	40.81	40.81	40.79	40.79	40.79	1.09%	2,117
Aug 17, 2026	40.29	40.39	40.10	40.35	40.35	-0.32%	7,335
Aug 14, 2026	40.16	40.50	40.15	40.48	40.48	1.99%	3,560
Aug 13, 2026	39.79	39.79	39.69	39.69	39.69	-0.25%	1,203
Aug 12, 2026	39.79	39.79	39.79	39.79	39.79	0.15%	27
Aug 11, 2026	39.78	39.86	39.73	39.73	39.73	-0.09%	1,050
Aug 10, 2026	39.25	39.77	39.25	39.77	39.77	3.73%	3,178
Aug 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.99%	46
Aug 6, 2026	38.46	38.72	38.46	38.72	38.72	2.15%	538
Aug 5, 2026	38.02	38.14	37.91	37.91	37.90	-1.91%	4,780
Aug 4, 2026	38.64	38.64	38.64	38.64	38.64	-0.71%	21
Aug 3, 2026	38.69	39.06	38.69	38.92	38.92	-0.84%	1,267
Jul 31, 2026	38.80	39.25	38.80	39.25	39.25	1.19%	1,221
Jul 30, 2026	38.34	38.79	38.34	38.79	38.79	1.05%	633
Jul 29, 2026	38.45	38.45	38.38	38.38	38.38	1.23%	335
Jul 28, 2026	38.25	38.28	37.90	37.92	37.92	-1.36%	1,208
Jul 27, 2026	39.25	39.25	38.44	38.44	38.44	-3.78%	1,283
Jul 24, 2026	40.97	40.97	39.95	39.95	39.95	-1.88%	1,797
Jul 23, 2026	41.10	41.10	40.72	40.72	40.72	-0.15%	347
Jul 22, 2026	40.64	40.80	40.48	40.78	40.78	2.58%	2,543
Jul 21, 2026	39.63	39.75	39.63	39.75	39.75	-0.02%	549
Jul 20, 2026	39.69	39.92	39.69	39.76	39.76	0.24%	1,064