Skip to main content
logo
GSR Crypto Core3 ETF (BESO)
NASDAQ: BESO · Real-Time Price · USD
22.84
0.00 (0.00%)
Jun 3, 2026, 9:41 AM EDT - Market open

BESO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202622.9823.1022.8422.8422.84-0.78%4,702
Jun 1, 202623.2523.2522.9623.0223.02-0.61%228
May 29, 202622.9023.1622.9023.1623.16-254
May 28, 202622.8523.2222.8523.1623.16-1.95%661
May 27, 202623.6023.7021.5023.6223.62-0.81%11,114
May 26, 202623.8623.9123.8123.8123.81-0.18%1,596
May 22, 202623.8623.8623.8623.8623.86-2.90%152
May 21, 202624.1924.5724.1924.5724.570.71%1,506
May 20, 202624.4024.4024.4024.4024.401.49%351
May 19, 202624.0424.0424.0424.0424.04-0.58%29
May 18, 202624.0124.1823.9324.1824.18-4.50%795
May 15, 202625.3225.3225.3225.3225.32-3.46%64
May 14, 202626.1126.3426.1126.2326.232.10%534
May 13, 202625.9625.9625.4825.6925.69-2.62%3,197
May 12, 202626.2526.3826.2526.3826.38-2.68%425
May 11, 202626.7027.1126.7027.1127.113.41%3,885
May 8, 202625.6526.2225.5626.2126.212.49%670
May 7, 202625.5825.5825.5825.5825.58-1.57%903
May 6, 202626.2026.2025.9325.9925.990.78%10,060
May 5, 202625.8727.0025.6225.7925.791.41%10,586
May 4, 202625.3225.8725.2725.4325.431.54%13,062
May 1, 202625.1726.0025.0425.0425.041.54%10,261
Apr 30, 202624.7824.9124.5824.6624.661.25%11,380
Apr 29, 202625.0325.0824.3024.3624.36-2.54%14,920
Apr 28, 202624.8227.2924.7224.9924.990.15%13,640
Apr 27, 202625.3226.5824.8824.9524.95-1.94%14,661
Apr 24, 202625.3426.8525.3125.4525.450.57%14,499
Apr 23, 202625.2525.6025.0525.3025.30-2.84%27,214