BESO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	36.82	38.17	36.82	36.83	-	-	41
Oct 1, 2026	36.83	36.83	36.83	36.83	36.83	1.10%	60
Sep 30, 2026	36.90	36.90	36.43	36.43	36.43	-0.93%	1,196
Sep 29, 2026	36.77	36.77	36.77	36.77	36.77	0.39%	80
Sep 28, 2026	36.63	36.63	36.63	36.63	36.63	-1.75%	129
Sep 25, 2026	37.02	37.28	36.92	37.28	37.28	1.68%	1,026
Sep 24, 2026	36.66	36.66	36.66	36.66	36.66	1.25%	56
Sep 23, 2026	36.21	36.21	36.21	36.21	36.21	-2.34%	37
Sep 22, 2026	37.08	37.08	37.08	37.08	37.07	-0.30%	138
Sep 21, 2026	36.90	37.19	36.90	37.19	37.19	5.39%	353
Sep 18, 2026	34.86	35.29	34.85	35.29	35.29	8.18%	1,559
Sep 17, 2026	32.62	32.62	32.62	32.62	32.62	1.25%	138
Sep 16, 2026	31.95	32.22	31.95	32.22	32.22	-0.02%	363
Sep 15, 2026	32.36	32.36	32.00	32.22	32.22	-4.71%	321
Sep 14, 2026	33.92	33.92	33.82	33.82	33.82	1.06%	617
Sep 11, 2026	33.46	33.46	33.46	33.46	33.46	2.10%	151
Sep 10, 2026	32.77	32.77	32.77	32.77	32.77	-1.50%	108
Sep 9, 2026	33.61	33.61	33.27	33.27	33.27	-0.54%	405
Sep 8, 2026	33.45	33.45	33.45	33.45	33.45	0.40%	260
Sep 4, 2026	33.32	33.32	33.32	33.32	33.32	-2.83%	42
Sep 3, 2026	34.34	34.34	34.09	34.29	34.29	5.60%	648
Sep 2, 2026	32.44	32.47	32.44	32.47	32.47	-0.69%	1,027
Sep 1, 2026	32.69	32.69	32.69	32.69	32.69	-3.02%	102
Aug 31, 2026	33.71	33.71	33.71	33.71	33.71	0.97%	57
Aug 28, 2026	34.04	34.04	33.39	33.39	33.38	-3.94%	225
Aug 27, 2026	34.70	34.76	34.70	34.76	34.75	6.35%	431
Aug 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.49%	86
Aug 25, 2026	32.89	32.89	32.84	32.84	32.84	0.50%	174
Aug 24, 2026	32.87	32.87	32.48	32.68	32.68	3.99%	1,423
Aug 21, 2026	31.10	31.42	31.10	31.42	31.42	4.36%	873
Aug 20, 2026	30.11	30.11	30.11	30.11	30.11	7.48%	184
Aug 19, 2026	27.89	28.01	27.88	28.01	28.01	7.88%	721
Aug 18, 2026	25.97	25.97	25.97	25.97	25.97	0.96%	138
Aug 17, 2026	25.72	25.72	25.72	25.72	25.72	1.50%	65
Aug 14, 2026	25.34	25.34	25.34	25.34	25.34	-0.94%	17
Aug 13, 2026	25.58	25.58	25.58	25.58	25.58	0.36%	44
Aug 12, 2026	25.49	25.49	25.49	25.49	25.49	-0.07%	89
Aug 11, 2026	25.51	25.51	25.51	25.51	25.51	-0.27%	28
Aug 10, 2026	28.06	28.06	25.58	25.58	25.58	-0.09%	493
Aug 7, 2026	25.60	25.60	25.60	25.60	25.60	0.80%	46
Aug 6, 2026	25.51	25.51	25.39	25.39	25.39	-1.13%	239
Aug 5, 2026	25.68	25.68	25.68	25.68	25.68	1.38%	106
Aug 4, 2026	25.33	25.33	25.33	25.33	25.33	0.37%	17
Aug 3, 2026	25.24	25.24	25.24	25.24	25.24	0.77%	21
Jul 31, 2026	25.39	25.39	25.05	25.05	25.05	-2.59%	135
Jul 30, 2026	25.54	25.71	25.54	25.71	25.71	2.09%	426
Jul 29, 2026	25.19	25.19	25.19	25.19	25.19	-1.71%	46
Jul 28, 2026	25.62	25.62	25.62	25.62	25.62	-1.74%	12
Jul 27, 2026	26.08	26.08	26.08	26.08	26.08	3.66%	24
Jul 24, 2026	24.96	25.16	24.96	25.16	25.16	-1.21%	162