BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	35.73	35.80	34.43	34.43	34.43	1.23%	2,298
Mar 12, 2026	34.12	34.15	33.75	34.01	34.01	-0.39%	1,814
Mar 11, 2026	33.92	34.14	33.78	34.14	34.14	1.34%	1,326
Mar 10, 2026	34.10	34.49	33.61	33.69	33.69	0.93%	3,094
Mar 9, 2026	33.39	33.44	33.11	33.38	33.38	1.99%	2,935
Mar 6, 2026	32.95	32.95	32.60	32.73	32.73	-4.83%	3,405
Mar 5, 2026	35.03	35.09	34.09	34.39	34.39	-3.23%	4,628
Mar 4, 2026	34.54	35.88	34.42	35.54	35.54	8.51%	5,414
Mar 3, 2026	32.00	33.00	32.00	32.75	32.75	-2.12%	1,797
Mar 2, 2026	32.00	33.98	32.00	33.46	33.46	5.31%	4,381
Feb 27, 2026	32.00	32.10	31.65	31.77	31.73	-3.66%	4,096
Feb 26, 2026	33.03	33.19	32.52	32.98	32.93	-2.81%	2,445
Feb 25, 2026	32.48	34.01	32.35	33.93	33.88	9.45%	7,292
Feb 24, 2026	30.48	31.09	30.48	31.00	30.96	0.14%	3,275
Feb 23, 2026	31.92	31.92	30.83	30.96	30.92	-5.34%	3,948
Feb 20, 2026	32.40	32.75	32.31	32.71	32.66	1.03%	2,745
Feb 19, 2026	31.78	32.38	31.78	32.38	32.33	0.83%	2,306
Feb 18, 2026	32.54	33.01	32.11	32.11	32.06	-2.28%	3,577
Feb 17, 2026	32.96	33.00	32.29	32.86	32.81	-1.98%	4,999
Feb 13, 2026	33.03	33.80	33.03	33.53	33.48	5.79%	3,489
Feb 12, 2026	32.91	32.98	31.50	31.69	31.64	-2.67%	6,375
Feb 11, 2026	33.00	33.04	31.65	32.56	32.51	-2.14%	6,675
Feb 10, 2026	33.46	33.79	32.90	33.27	33.22	-4.07%	7,068
Feb 9, 2026	33.38	34.68	33.38	34.68	34.63	2.15%	3,677
Feb 6, 2026	32.37	34.19	32.37	33.95	33.90	10.77%	9,400
Feb 5, 2026	34.17	34.35	30.40	30.65	30.60	-14.03%	18,553
Feb 4, 2026	36.46	36.46	34.85	35.65	35.60	-4.86%	17,046
Feb 3, 2026	38.15	38.15	35.21	37.47	37.42	-1.50%	11,906
Feb 2, 2026	38.08	38.91	38.03	38.04	37.98	-10.31%	36,996
Jan 30, 2026	42.85	43.17	42.22	42.41	42.34	-2.18%	36,988
Jan 29, 2026	45.30	45.37	42.97	43.36	43.29	-6.45%	16,191
Jan 28, 2026	46.56	46.89	46.35	46.35	46.27	-0.24%	6,849
Jan 27, 2026	45.58	46.57	45.25	46.46	46.38	3.03%	7,772
Jan 26, 2026	45.09	45.82	44.96	45.09	45.02	-1.88%	14,564
Jan 23, 2026	46.03	46.72	45.52	45.96	45.88	0.11%	6,526
Jan 22, 2026	46.29	46.29	45.64	45.91	45.83	-1.82%	7,489
Jan 21, 2026	46.35	47.08	45.00	46.76	46.68	0.73%	10,981
Jan 20, 2026	47.32	47.57	46.29	46.42	46.34	-7.79%	18,616
Jan 16, 2026	50.73	50.73	49.74	50.34	50.26	0.22%	4,555
Jan 15, 2026	51.44	51.44	50.23	50.23	50.15	-2.77%	9,175
Jan 14, 2026	50.77	51.87	50.77	51.66	51.58	4.39%	7,164
Jan 13, 2026	48.64	49.59	48.45	49.49	49.41	3.32%	11,137
Jan 12, 2026	47.39	48.29	47.36	47.90	47.82	1.21%	4,230
Jan 9, 2026	47.65	48.23	47.12	47.33	47.24	-0.95%	4,099
Jan 8, 2026	47.28	48.12	47.21	47.78	47.70	-0.60%	4,177
Jan 7, 2026	48.69	48.84	47.94	48.07	47.99	-2.61%	4,439
Jan 6, 2026	49.95	50.19	48.56	49.36	49.27	-0.85%	4,079
Jan 5, 2026	48.80	49.97	48.57	49.78	49.69	4.41%	11,006
Jan 2, 2026	46.88	48.20	46.88	47.67	47.59	3.62%	7,477
Dec 31, 2025	46.26	46.40	45.85	46.01	45.93	0.20%	12,446