BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	32.40	32.75	32.31	32.71	32.71	1.03%	2,745
Feb 19, 2026	31.78	32.38	31.78	32.38	32.38	0.83%	2,276
Feb 18, 2026	32.54	33.01	32.11	32.11	32.11	-2.28%	3,516
Feb 17, 2026	32.96	33.00	32.29	32.86	32.86	-1.98%	4,999
Feb 13, 2026	33.03	33.80	33.03	33.53	33.53	5.79%	3,479
Feb 12, 2026	32.91	32.98	31.50	31.69	31.69	-2.67%	6,375
Feb 11, 2026	33.00	33.04	31.65	32.56	32.56	-2.14%	6,605
Feb 10, 2026	33.46	33.79	32.90	33.27	33.27	-4.07%	7,068
Feb 9, 2026	33.38	34.68	33.38	34.68	34.68	2.15%	3,677
Feb 6, 2026	32.37	34.19	32.37	33.95	33.95	10.77%	9,400
Feb 5, 2026	34.17	34.35	30.40	30.65	30.65	-14.03%	18,553
Feb 4, 2026	36.46	36.46	34.85	35.65	35.65	-4.86%	17,046
Feb 3, 2026	38.15	38.15	35.21	37.47	37.47	-1.50%	11,906
Feb 2, 2026	38.08	38.91	38.03	38.04	38.04	-10.31%	36,996
Jan 30, 2026	42.85	43.17	42.22	42.41	42.40	-2.18%	36,988
Jan 29, 2026	45.30	45.37	42.97	43.36	43.35	-6.45%	16,191
Jan 28, 2026	46.56	46.89	46.35	46.35	46.34	-0.24%	6,849
Jan 27, 2026	45.58	46.57	45.25	46.46	46.45	3.03%	7,772
Jan 26, 2026	45.09	45.82	44.96	45.09	45.08	-1.88%	14,564
Jan 23, 2026	46.03	46.72	45.52	45.96	45.95	0.11%	6,526
Jan 22, 2026	46.29	46.29	45.64	45.91	45.90	-1.82%	7,489
Jan 21, 2026	46.35	47.08	45.00	46.76	46.75	0.73%	10,981
Jan 20, 2026	47.32	47.57	46.29	46.42	46.41	-7.79%	18,616
Jan 16, 2026	50.73	50.73	49.74	50.34	50.33	0.22%	4,555
Jan 15, 2026	51.44	51.44	50.23	50.23	50.22	-2.77%	9,175
Jan 14, 2026	50.77	51.87	50.77	51.66	51.65	4.39%	7,164
Jan 13, 2026	48.64	49.59	48.45	49.49	49.48	3.32%	11,137
Jan 12, 2026	47.39	48.29	47.36	47.90	47.89	1.21%	4,230
Jan 9, 2026	47.65	48.23	47.12	47.33	47.31	-0.95%	4,099
Jan 8, 2026	47.28	48.12	47.21	47.78	47.77	-0.60%	4,177
Jan 7, 2026	48.69	48.84	47.94	48.07	48.06	-2.61%	4,439
Jan 6, 2026	49.95	50.19	48.56	49.36	49.34	-0.85%	4,079
Jan 5, 2026	48.80	49.97	48.57	49.78	49.77	4.41%	11,006
Jan 2, 2026	46.88	48.20	46.88	47.67	47.66	3.62%	7,477
Dec 31, 2025	46.26	46.40	45.85	46.01	46.00	0.20%	12,446
Dec 30, 2025	45.98	46.58	45.92	45.92	45.91	0.81%	17,125
Dec 29, 2025	45.58	45.90	45.50	45.55	45.54	-0.20%	17,046
Dec 26, 2025	46.32	46.44	45.21	45.64	45.63	0.03%	8,319
Dec 24, 2025	45.64	45.64	45.09	45.63	45.61	-8.02%	5,836
Dec 23, 2025	49.26	49.60	49.09	49.60	46.03	-0.49%	5,111
Dec 22, 2025	50.94	50.94	49.73	49.85	46.26	-0.10%	6,760
Dec 19, 2025	49.46	49.90	49.20	49.90	46.31	5.73%	8,171
Dec 18, 2025	49.60	50.31	47.19	47.19	43.80	-1.52%	6,521
Dec 17, 2025	50.35	50.35	47.72	47.92	44.47	-3.19%	3,212
Dec 16, 2025	48.98	49.58	48.98	49.50	45.94	1.42%	5,091
Dec 15, 2025	51.60	51.60	48.50	48.81	45.30	-4.95%	7,096
Dec 12, 2025	52.88	52.89	50.95	51.35	47.66	-3.05%	4,972
Dec 11, 2025	52.42	52.97	51.96	52.97	49.16	-2.65%	3,782
Dec 10, 2025	54.00	55.14	53.68	54.41	50.50	0.15%	5,889
Dec 9, 2025	51.69	55.21	51.56	54.33	50.42	4.56%	5,502