ProShares Bitcoin & Ether Equal Weight ETF (BETE)
NYSEARCA: BETE · Real-Time Price · USD
68.77
+0.47 (0.69%)
Jun 5, 2025, 9:30 AM - Market open

BETE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202568.0569.0068.0168.3068.30-0.42%1,196
Jun 3, 202568.9268.9268.5568.5968.592.44%1,582
Jun 2, 202566.6767.0066.6666.9566.95-3.68%1,474
May 30, 202570.1670.1668.5869.5167.57-1.74%420
May 29, 202572.1472.1470.7470.7468.76-0.23%1,482
May 28, 202570.9070.9070.9070.9068.92-2.52%170
May 27, 202572.4672.7472.4672.7470.713.05%3,070
May 23, 202570.8070.8070.5470.5868.61-2.41%984
May 22, 202572.3372.3372.3372.3370.303.65%379
May 21, 202570.8470.8469.7869.7867.830.76%488
May 20, 202567.9269.2667.9269.2667.320.32%524
May 19, 202569.0469.0469.0469.0467.11-1.03%469
May 16, 202569.8169.8169.7569.7567.801.80%473
May 15, 202568.7868.7868.5168.5166.60-1.79%658
May 14, 202569.3869.7769.3869.7767.82-2.34%842
May 13, 202570.0771.6870.0771.4469.446.60%1,961
May 12, 202569.2269.4566.9067.0265.152.22%1,737
May 9, 202565.6365.8565.1165.5663.735.95%1,291
May 8, 202558.8061.8858.8061.8860.1511.53%1,955
May 7, 202556.1856.3055.4955.4953.940.98%946
May 6, 202554.9554.9554.9554.9553.41-0.49%189
May 5, 202555.0055.2254.9255.2253.68-2.14%590
May 2, 202556.5257.0756.4056.4354.850.84%1,309
May 1, 202556.0456.8755.9655.9654.401.88%3,928
Apr 30, 202554.9354.9354.9354.9353.32-1.33%98
Apr 29, 202556.0256.0255.5355.6754.040.71%1,615
Apr 28, 202555.8855.8855.1955.2853.66-0.47%1,037
Apr 25, 202554.7955.5454.7955.5453.921.84%1,922
Apr 24, 202554.4154.5454.4154.5452.94-0.51%624
Apr 23, 202555.7755.7754.5954.8153.213.43%1,143
Apr 22, 202552.9353.0852.5952.9951.456.09%3,622
Apr 21, 202550.6950.6949.9549.9548.491.47%389
Apr 17, 202549.2349.2349.2349.2347.790.05%231
Apr 16, 202548.5549.2048.5549.2047.76-0.18%2,327
Apr 15, 202550.4250.4248.9849.2947.85-1.28%714
Apr 14, 202550.4150.7749.9349.9348.472.60%2,918
Apr 11, 202548.1148.6648.1148.6647.244.25%502
Apr 10, 202547.8947.8945.8946.6845.31-5.11%1,371
Apr 9, 202545.4049.6145.4049.1947.759.42%1,358
Apr 8, 202547.9947.9944.8344.9543.64-3.40%2,340
Apr 7, 202547.5747.7746.4546.5345.17-10.55%1,274
Apr 4, 202551.9452.0251.9452.0250.501.97%302
Apr 3, 202550.9051.0250.9051.0249.52-6.21%518
Apr 2, 202553.0054.3953.0054.3952.801.25%490
Apr 1, 202553.1553.7252.7453.7252.153.56%1,567
Mar 31, 202551.7352.3951.5651.8850.28-1.82%3,394
Mar 28, 202553.3753.3752.6952.8451.22-5.35%1,340
Mar 27, 202555.8255.8255.8255.8254.110.41%154
Mar 26, 202556.2256.2355.5055.6053.89-2.73%3,360
Mar 25, 202557.1657.1656.8157.1655.40-0.34%1,980