BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	68.05	69.00	68.01	68.30	68.30	-0.42%	1,196
Jun 3, 2025	68.92	68.92	68.55	68.59	68.59	2.44%	1,582
Jun 2, 2025	66.67	67.00	66.66	66.95	66.95	-3.68%	1,474
May 30, 2025	70.16	70.16	68.58	69.51	67.57	-1.74%	420
May 29, 2025	72.14	72.14	70.74	70.74	68.76	-0.23%	1,482
May 28, 2025	70.90	70.90	70.90	70.90	68.92	-2.52%	170
May 27, 2025	72.46	72.74	72.46	72.74	70.71	3.05%	3,070
May 23, 2025	70.80	70.80	70.54	70.58	68.61	-2.41%	984
May 22, 2025	72.33	72.33	72.33	72.33	70.30	3.65%	379
May 21, 2025	70.84	70.84	69.78	69.78	67.83	0.76%	488
May 20, 2025	67.92	69.26	67.92	69.26	67.32	0.32%	524
May 19, 2025	69.04	69.04	69.04	69.04	67.11	-1.03%	469
May 16, 2025	69.81	69.81	69.75	69.75	67.80	1.80%	473
May 15, 2025	68.78	68.78	68.51	68.51	66.60	-1.79%	658
May 14, 2025	69.38	69.77	69.38	69.77	67.82	-2.34%	842
May 13, 2025	70.07	71.68	70.07	71.44	69.44	6.60%	1,961
May 12, 2025	69.22	69.45	66.90	67.02	65.15	2.22%	1,737
May 9, 2025	65.63	65.85	65.11	65.56	63.73	5.95%	1,291
May 8, 2025	58.80	61.88	58.80	61.88	60.15	11.53%	1,955
May 7, 2025	56.18	56.30	55.49	55.49	53.94	0.98%	946
May 6, 2025	54.95	54.95	54.95	54.95	53.41	-0.49%	189
May 5, 2025	55.00	55.22	54.92	55.22	53.68	-2.14%	590
May 2, 2025	56.52	57.07	56.40	56.43	54.85	0.84%	1,309
May 1, 2025	56.04	56.87	55.96	55.96	54.40	1.88%	3,928
Apr 30, 2025	54.93	54.93	54.93	54.93	53.32	-1.33%	98
Apr 29, 2025	56.02	56.02	55.53	55.67	54.04	0.71%	1,615
Apr 28, 2025	55.88	55.88	55.19	55.28	53.66	-0.47%	1,037
Apr 25, 2025	54.79	55.54	54.79	55.54	53.92	1.84%	1,922
Apr 24, 2025	54.41	54.54	54.41	54.54	52.94	-0.51%	624
Apr 23, 2025	55.77	55.77	54.59	54.81	53.21	3.43%	1,143
Apr 22, 2025	52.93	53.08	52.59	52.99	51.45	6.09%	3,622
Apr 21, 2025	50.69	50.69	49.95	49.95	48.49	1.47%	389
Apr 17, 2025	49.23	49.23	49.23	49.23	47.79	0.05%	231
Apr 16, 2025	48.55	49.20	48.55	49.20	47.76	-0.18%	2,327
Apr 15, 2025	50.42	50.42	48.98	49.29	47.85	-1.28%	714
Apr 14, 2025	50.41	50.77	49.93	49.93	48.47	2.60%	2,918
Apr 11, 2025	48.11	48.66	48.11	48.66	47.24	4.25%	502
Apr 10, 2025	47.89	47.89	45.89	46.68	45.31	-5.11%	1,371
Apr 9, 2025	45.40	49.61	45.40	49.19	47.75	9.42%	1,358
Apr 8, 2025	47.99	47.99	44.83	44.95	43.64	-3.40%	2,340
Apr 7, 2025	47.57	47.77	46.45	46.53	45.17	-10.55%	1,274
Apr 4, 2025	51.94	52.02	51.94	52.02	50.50	1.97%	302
Apr 3, 2025	50.90	51.02	50.90	51.02	49.52	-6.21%	518
Apr 2, 2025	53.00	54.39	53.00	54.39	52.80	1.25%	490
Apr 1, 2025	53.15	53.72	52.74	53.72	52.15	3.56%	1,567
Mar 31, 2025	51.73	52.39	51.56	51.88	50.28	-1.82%	3,394
Mar 28, 2025	53.37	53.37	52.69	52.84	51.22	-5.35%	1,340
Mar 27, 2025	55.82	55.82	55.82	55.82	54.11	0.41%	154
Mar 26, 2025	56.22	56.23	55.50	55.60	53.89	-2.73%	3,360
Mar 25, 2025	57.16	57.16	56.81	57.16	55.40	-0.34%	1,980