BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	46.26	46.40	45.85	46.01	46.01	0.20%	12,442
Dec 30, 2025	45.98	46.58	45.92	45.92	45.92	0.81%	17,114
Dec 29, 2025	45.58	45.90	45.50	45.55	45.55	-0.20%	16,991
Dec 26, 2025	46.32	46.44	45.21	45.64	45.64	0.03%	8,314
Dec 24, 2025	45.64	45.64	45.09	45.63	45.63	-8.02%	5,836
Dec 23, 2025	49.26	49.60	49.09	49.60	46.05	-0.49%	5,111
Dec 22, 2025	50.94	50.94	49.73	49.85	46.27	-0.10%	6,760
Dec 19, 2025	49.46	49.90	49.20	49.90	46.32	5.73%	8,171
Dec 18, 2025	49.60	50.31	47.19	47.19	43.81	-1.52%	6,521
Dec 17, 2025	50.35	50.35	47.72	47.92	44.48	-3.19%	3,212
Dec 16, 2025	48.98	49.58	48.98	49.50	45.95	1.42%	5,091
Dec 15, 2025	51.60	51.60	48.50	48.81	45.31	-4.95%	7,096
Dec 12, 2025	52.88	52.89	50.95	51.35	47.67	-3.05%	4,972
Dec 11, 2025	52.42	52.97	51.96	52.97	49.17	-2.65%	3,782
Dec 10, 2025	54.00	55.14	53.68	54.41	50.51	0.15%	5,889
Dec 9, 2025	51.69	55.21	51.56	54.33	50.44	4.56%	5,502
Dec 8, 2025	52.27	52.36	51.48	51.96	48.24	2.63%	6,930
Dec 5, 2025	51.69	52.08	50.25	50.63	47.00	-3.63%	5,005
Dec 4, 2025	53.29	53.29	51.55	52.53	48.77	-0.28%	9,194
Dec 3, 2025	52.10	52.77	51.94	52.68	48.90	3.73%	7,116
Dec 2, 2025	49.14	51.43	49.14	50.79	47.15	7.35%	5,654
Dec 1, 2025	48.16	48.16	46.68	47.31	43.92	-13.93%	9,268
Nov 28, 2025	55.46	55.90	54.83	54.97	47.58	0.50%	4,937
Nov 26, 2025	53.05	54.94	52.75	54.69	47.34	3.17%	4,117
Nov 25, 2025	52.66	53.26	52.66	53.01	45.89	-1.69%	5,965
Nov 24, 2025	51.85	53.92	51.85	53.92	46.68	6.94%	4,141
Nov 21, 2025	50.00	51.16	49.68	50.42	43.65	-2.76%	7,765
Nov 20, 2025	54.93	54.93	51.76	51.86	44.89	-3.59%	3,545
Nov 19, 2025	55.09	55.97	52.96	53.79	46.56	-4.71%	6,584
Nov 18, 2025	55.46	57.07	55.15	56.44	48.86	2.48%	3,657
Nov 17, 2025	56.78	58.00	54.44	55.08	47.68	-3.16%	24,320
Nov 14, 2025	57.14	58.88	56.87	56.88	49.24	-2.47%	11,675
Nov 13, 2025	62.16	62.43	58.32	58.32	50.48	-5.43%	8,250
Nov 12, 2025	64.00	64.00	61.11	61.67	53.39	-1.02%	6,500
Nov 11, 2025	63.47	63.52	62.27	62.31	53.94	-3.26%	37,213
Nov 10, 2025	63.78	64.50	63.68	64.41	55.75	2.40%	3,516
Nov 7, 2025	60.15	62.90	60.15	62.90	54.45	3.82%	7,163
Nov 6, 2025	61.09	61.19	60.27	60.59	52.44	-3.58%	11,445
Nov 5, 2025	61.30	63.07	61.30	62.84	54.39	5.68%	3,102
Nov 4, 2025	62.63	63.60	59.43	59.46	51.47	-8.09%	6,222
Nov 3, 2025	66.51	66.73	64.68	64.69	55.99	-10.74%	4,965
Oct 31, 2025	71.93	72.48	71.93	72.47	59.50	4.32%	2,847
Oct 30, 2025	71.01	71.01	69.47	69.47	57.03	-4.57%	3,956
Oct 29, 2025	74.93	74.93	72.80	72.80	59.77	-2.88%	2,793
Oct 28, 2025	76.43	76.75	74.96	74.96	61.54	-2.44%	1,457
Oct 27, 2025	76.23	77.35	76.19	76.84	63.09	5.27%	3,850
Oct 24, 2025	72.31	72.99	72.31	72.99	59.93	0.86%	996
Oct 23, 2025	71.67	73.09	71.67	72.37	59.42	2.30%	1,933
Oct 22, 2025	71.50	71.67	70.74	70.74	58.08	-4.59%	1,699
Oct 21, 2025	75.10	75.10	74.15	74.15	60.88	0.72%	670