BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	46.35	47.08	45.00	46.76	46.76	0.73%	10,909
Jan 20, 2026	47.32	47.57	46.29	46.42	46.42	-7.79%	18,167
Jan 16, 2026	50.73	50.73	49.74	50.34	50.34	0.22%	4,555
Jan 15, 2026	51.44	51.44	50.23	50.23	50.23	-2.77%	9,157
Jan 14, 2026	50.77	51.87	50.77	51.66	51.66	4.39%	7,091
Jan 13, 2026	48.64	49.59	48.45	49.49	49.49	3.32%	10,609
Jan 12, 2026	47.39	48.29	47.36	47.90	47.90	1.21%	4,229
Jan 9, 2026	47.65	48.23	47.12	47.33	47.33	-0.95%	4,019
Jan 8, 2026	47.28	48.12	47.21	47.78	47.78	-0.60%	4,167
Jan 7, 2026	48.69	48.84	47.94	48.07	48.07	-2.61%	4,431
Jan 6, 2026	49.95	50.19	48.56	49.36	49.36	-0.85%	4,079
Jan 5, 2026	48.80	49.97	48.57	49.78	49.78	4.41%	10,905
Jan 2, 2026	46.88	48.20	46.88	47.67	47.67	3.62%	7,092
Dec 31, 2025	46.26	46.40	45.85	46.01	46.01	0.20%	12,442
Dec 30, 2025	45.98	46.58	45.92	45.92	45.92	0.81%	17,114
Dec 29, 2025	45.58	45.90	45.50	45.55	45.55	-0.20%	16,991
Dec 26, 2025	46.32	46.44	45.21	45.64	45.64	0.03%	8,314
Dec 24, 2025	45.64	45.64	45.09	45.63	45.63	-8.02%	5,836
Dec 23, 2025	49.26	49.60	49.09	49.60	46.05	-0.49%	5,111
Dec 22, 2025	50.94	50.94	49.73	49.85	46.27	-0.10%	6,760
Dec 19, 2025	49.46	49.90	49.20	49.90	46.32	5.73%	8,171
Dec 18, 2025	49.60	50.31	47.19	47.19	43.81	-1.52%	6,521
Dec 17, 2025	50.35	50.35	47.72	47.92	44.48	-3.19%	3,212
Dec 16, 2025	48.98	49.58	48.98	49.50	45.95	1.42%	5,091
Dec 15, 2025	51.60	51.60	48.50	48.81	45.31	-4.95%	7,096
Dec 12, 2025	52.88	52.89	50.95	51.35	47.67	-3.05%	4,972
Dec 11, 2025	52.42	52.97	51.96	52.97	49.17	-2.65%	3,782
Dec 10, 2025	54.00	55.14	53.68	54.41	50.51	0.15%	5,889
Dec 9, 2025	51.69	55.21	51.56	54.33	50.44	4.56%	5,502
Dec 8, 2025	52.27	52.36	51.48	51.96	48.24	2.63%	6,930
Dec 5, 2025	51.69	52.08	50.25	50.63	47.00	-3.63%	5,005
Dec 4, 2025	53.29	53.29	51.55	52.53	48.77	-0.28%	9,194
Dec 3, 2025	52.10	52.77	51.94	52.68	48.90	3.73%	7,116
Dec 2, 2025	49.14	51.43	49.14	50.79	47.15	7.35%	5,654
Dec 1, 2025	48.16	48.16	46.68	47.31	43.92	-13.93%	9,268
Nov 28, 2025	55.46	55.90	54.83	54.97	47.58	0.50%	4,937
Nov 26, 2025	53.05	54.94	52.75	54.69	47.34	3.17%	4,117
Nov 25, 2025	52.66	53.26	52.66	53.01	45.89	-1.69%	5,965
Nov 24, 2025	51.85	53.92	51.85	53.92	46.68	6.94%	4,141
Nov 21, 2025	50.00	51.16	49.68	50.42	43.65	-2.76%	7,765
Nov 20, 2025	54.93	54.93	51.76	51.86	44.89	-3.59%	3,545
Nov 19, 2025	55.09	55.97	52.96	53.79	46.56	-4.71%	6,584
Nov 18, 2025	55.46	57.07	55.15	56.44	48.86	2.48%	3,657
Nov 17, 2025	56.78	58.00	54.44	55.08	47.68	-3.16%	24,320
Nov 14, 2025	57.14	58.88	56.87	56.88	49.24	-2.47%	11,675
Nov 13, 2025	62.16	62.43	58.32	58.32	50.48	-5.43%	8,250
Nov 12, 2025	64.00	64.00	61.11	61.67	53.39	-1.02%	6,500
Nov 11, 2025	63.47	63.52	62.27	62.31	53.94	-3.26%	37,213
Nov 10, 2025	63.78	64.50	63.68	64.41	55.75	2.40%	3,516
Nov 7, 2025	60.15	62.90	60.15	62.90	54.45	3.82%	7,163