BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.30	42.41	42.28	42.41	42.41	-0.47%	2,457
Sep 21, 2026	41.88	42.61	41.88	42.61	42.61	5.58%	4,169
Sep 18, 2026	39.25	40.36	39.25	40.36	40.36	6.99%	699
Sep 17, 2026	37.76	37.84	37.72	37.72	37.72	1.15%	492
Sep 16, 2026	37.10	37.29	36.97	37.29	37.29	-0.14%	1,179
Sep 15, 2026	37.49	37.58	37.14	37.35	37.35	-4.44%	1,995
Sep 14, 2026	38.60	39.08	38.60	39.08	39.08	1.18%	711
Sep 11, 2026	39.42	39.42	38.63	38.63	38.63	1.61%	756
Sep 10, 2026	37.80	38.15	37.72	38.01	38.01	-0.78%	870
Sep 9, 2026	39.01	39.01	38.31	38.31	38.31	-0.41%	897
Sep 8, 2026	38.47	38.47	38.47	38.47	38.47	-0.65%	209
Sep 4, 2026	38.43	38.81	38.43	38.72	38.72	-2.45%	2,726
Sep 3, 2026	38.26	39.69	38.26	39.69	39.69	5.69%	4,312
Sep 2, 2026	37.35	37.55	37.35	37.55	37.55	-0.53%	1,253
Sep 1, 2026	37.90	37.97	37.69	37.75	37.75	-2.38%	1,137
Aug 31, 2026	38.29	38.73	38.29	38.71	38.67	1.81%	799
Aug 28, 2026	38.89	38.89	37.80	38.02	37.98	-2.97%	1,067
Aug 27, 2026	38.69	39.52	38.69	39.19	39.15	1.52%	1,727
Aug 26, 2026	38.35	38.67	38.27	38.60	38.56	-0.12%	568
Aug 25, 2026	38.90	38.95	38.56	38.65	38.61	-0.08%	3,082
Aug 24, 2026	38.79	39.40	38.68	38.68	38.64	2.43%	4,315
Aug 21, 2026	37.67	37.97	37.43	37.76	37.72	4.66%	3,831
Aug 20, 2026	35.41	36.28	35.41	36.08	36.04	8.48%	1,818
Aug 19, 2026	31.50	33.26	31.50	33.26	33.23	8.10%	944
Aug 18, 2026	30.77	30.77	30.77	30.77	30.74	0.43%	73
Aug 17, 2026	30.29	30.64	30.29	30.64	30.61	1.85%	870
Aug 14, 2026	29.92	30.10	29.89	30.08	30.05	-0.56%	1,348
Aug 13, 2026	30.33	30.33	30.25	30.25	30.22	0.27%	637
Aug 12, 2026	30.55	30.55	30.17	30.17	30.14	-0.16%	2,525
Aug 11, 2026	30.16	30.22	30.00	30.22	30.18	-0.28%	2,346
Aug 10, 2026	30.75	30.75	30.30	30.30	30.27	-2.05%	928
Aug 7, 2026	30.72	30.93	30.72	30.93	30.90	0.75%	969
Aug 6, 2026	30.79	30.85	30.69	30.70	30.67	-0.69%	2,021
Aug 5, 2026	30.49	30.91	30.45	30.91	30.88	1.65%	1,492
Aug 4, 2026	30.16	30.41	30.16	30.41	30.38	0.51%	820
Aug 3, 2026	29.63	30.26	29.63	30.26	30.23	0.84%	574
Jul 31, 2026	30.13	30.13	30.03	30.03	29.98	-3.01%	283
Jul 30, 2026	31.03	31.03	30.84	30.96	30.91	1.85%	6,650
Jul 29, 2026	30.78	30.82	30.40	30.40	30.35	-1.10%	4,988
Jul 28, 2026	30.23	30.75	30.03	30.74	30.69	-1.61%	4,196
Jul 27, 2026	31.15	31.39	30.95	31.24	31.19	2.96%	8,258
Jul 24, 2026	30.24	30.36	30.24	30.35	30.29	-0.68%	726
Jul 23, 2026	30.80	30.80	30.55	30.55	30.50	-2.31%	708
Jul 22, 2026	31.56	31.56	31.21	31.28	31.22	-0.35%	2,316
Jul 21, 2026	31.63	31.63	31.31	31.39	31.33	1.62%	1,547
Jul 20, 2026	30.43	30.96	30.35	30.89	30.83	2.28%	5,217
Jul 17, 2026	30.24	30.24	30.20	30.20	30.14	-0.93%	473
Jul 16, 2026	30.59	30.69	30.39	30.48	30.43	-1.90%	1,811
Jul 15, 2026	31.14	31.27	31.03	31.07	31.02	1.50%	1,340
Jul 14, 2026	30.36	30.67	30.36	30.62	30.56	4.98%	1,768