BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	39.81	39.81	39.55	39.55	39.55	-	287
Oct 12, 2026	39.73	39.73	39.39	39.55	39.55	1.11%	393
Oct 9, 2026	39.24	39.24	39.11	39.12	39.12	0.58%	1,485
Oct 8, 2026	38.50	38.89	38.50	38.89	38.89	-3.02%	657
Oct 7, 2026	40.12	40.12	40.10	40.10	40.10	-3.60%	449
Oct 6, 2026	41.79	42.02	41.60	41.60	41.60	-0.40%	871
Oct 5, 2026	41.57	41.77	41.57	41.77	41.77	1.60%	638
Oct 2, 2026	42.13	42.16	41.11	41.11	41.11	-0.91%	2,054
Oct 1, 2026	41.23	41.49	41.21	41.49	41.49	1.27%	3,890
Sep 30, 2026	41.10	41.10	41.00	41.00	40.97	-0.48%	900
Sep 29, 2026	41.20	41.20	41.20	41.20	41.16	0.38%	244
Sep 28, 2026	41.31	41.31	41.04	41.04	41.01	-0.70%	923
Sep 25, 2026	41.19	41.36	41.19	41.33	41.29	-0.48%	793
Sep 24, 2026	41.27	41.59	41.27	41.53	41.49	0.21%	1,052
Sep 23, 2026	41.35	41.44	41.35	41.44	41.41	-2.30%	364
Sep 22, 2026	42.30	42.41	42.28	42.41	42.38	-0.47%	2,459
Sep 21, 2026	41.88	42.61	41.88	42.61	42.58	5.58%	4,170
Sep 18, 2026	39.25	40.36	39.25	40.36	40.33	6.99%	699
Sep 17, 2026	37.76	37.84	37.72	37.72	37.69	1.15%	492
Sep 16, 2026	37.10	37.29	36.97	37.29	37.27	-0.14%	1,179
Sep 15, 2026	37.49	37.58	37.14	37.35	37.32	-4.44%	2,004
Sep 14, 2026	38.60	39.08	38.60	39.08	39.05	1.18%	712
Sep 11, 2026	39.42	39.42	38.63	38.63	38.60	1.61%	756
Sep 10, 2026	37.80	38.15	37.72	38.01	37.98	-0.78%	870
Sep 9, 2026	39.01	39.01	38.31	38.31	38.28	-0.41%	928
Sep 8, 2026	38.47	38.47	38.47	38.47	38.44	-0.65%	209
Sep 4, 2026	38.43	38.81	38.43	38.72	38.69	-2.45%	2,741
Sep 3, 2026	38.26	39.69	38.26	39.69	39.66	5.69%	4,312
Sep 2, 2026	37.35	37.55	37.35	37.55	37.52	-0.53%	1,253
Sep 1, 2026	37.90	37.97	37.69	37.75	37.72	-2.38%	1,137
Aug 31, 2026	38.29	38.73	38.29	38.71	38.64	1.81%	799
Aug 28, 2026	38.89	38.89	37.80	38.02	37.96	-2.97%	1,067
Aug 27, 2026	38.69	39.52	38.69	39.19	39.12	1.52%	1,727
Aug 26, 2026	38.35	38.67	38.27	38.60	38.53	-0.12%	568
Aug 25, 2026	38.90	38.95	38.56	38.65	38.58	-0.08%	3,082
Aug 24, 2026	38.79	39.40	38.68	38.68	38.61	2.43%	4,315
Aug 21, 2026	37.67	37.97	37.43	37.76	37.69	4.66%	3,831
Aug 20, 2026	35.41	36.28	35.41	36.08	36.02	8.48%	1,818
Aug 19, 2026	31.50	33.26	31.50	33.26	33.20	8.10%	944
Aug 18, 2026	30.77	30.77	30.77	30.77	30.71	0.43%	73
Aug 17, 2026	30.29	30.64	30.29	30.64	30.58	1.85%	870
Aug 14, 2026	29.92	30.10	29.89	30.08	30.03	-0.56%	1,348
Aug 13, 2026	30.33	30.33	30.25	30.25	30.20	0.27%	637
Aug 12, 2026	30.55	30.55	30.17	30.17	30.11	-0.16%	2,525
Aug 11, 2026	30.16	30.22	30.00	30.22	30.16	-0.28%	2,346
Aug 10, 2026	30.75	30.75	30.30	30.30	30.25	-2.05%	928
Aug 7, 2026	30.72	30.93	30.72	30.93	30.88	0.75%	969
Aug 6, 2026	30.79	30.85	30.69	30.70	30.65	-0.69%	2,021
Aug 5, 2026	30.49	30.91	30.45	30.91	30.86	1.65%	1,492
Aug 4, 2026	30.16	30.41	30.16	30.41	30.36	0.51%	820