ProShares Bitcoin & Ether Equal Weight ETF (BETE)
NYSEARCA: BETE · Real-Time Price · USD
37.75
-0.96 (-2.47%)
At close: Sep 1, 2026, 4:00 PM EDT
37.75
0.00 (0.00%)
After-hours: Sep 1, 2026, 8:00 PM EDT
BETE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 37.90 | 37.97 | 37.69 | 37.75 | 37.75 | -2.47% | 1,135 |
| Aug 31, 2026 | 38.29 | 38.73 | 38.29 | 38.71 | 38.71 | 1.81% | 799 |
| Aug 28, 2026 | 38.89 | 38.89 | 37.80 | 38.02 | 38.02 | -2.97% | 1,065 |
| Aug 27, 2026 | 38.69 | 39.52 | 38.69 | 39.19 | 39.19 | 1.52% | 1,725 |
| Aug 26, 2026 | 38.35 | 38.67 | 38.27 | 38.60 | 38.60 | -0.12% | 568 |
| Aug 25, 2026 | 38.90 | 38.95 | 38.56 | 38.65 | 38.65 | -0.08% | 3,081 |
| Aug 24, 2026 | 38.79 | 39.40 | 38.68 | 38.68 | 38.68 | 2.43% | 4,260 |
| Aug 21, 2026 | 37.67 | 37.97 | 37.43 | 37.76 | 37.76 | 4.66% | 3,830 |
| Aug 20, 2026 | 35.41 | 36.28 | 35.41 | 36.08 | 36.08 | 8.48% | 1,818 |
| Aug 19, 2026 | 31.50 | 33.26 | 31.50 | 33.26 | 33.26 | 8.10% | 480 |
| Aug 18, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.43% | 73 |
| Aug 17, 2026 | 30.29 | 30.64 | 30.29 | 30.64 | 30.64 | 1.85% | 870 |
| Aug 14, 2026 | 29.92 | 30.10 | 29.89 | 30.08 | 30.08 | -0.56% | 1,347 |
| Aug 13, 2026 | 30.33 | 30.33 | 30.25 | 30.25 | 30.25 | 0.27% | 637 |
| Aug 12, 2026 | 30.55 | 30.55 | 30.17 | 30.17 | 30.17 | -0.16% | 2,525 |
| Aug 11, 2026 | 30.16 | 30.22 | 30.00 | 30.22 | 30.21 | -0.28% | 2,346 |
| Aug 10, 2026 | 30.75 | 30.75 | 30.30 | 30.30 | 30.30 | -2.05% | 923 |
| Aug 7, 2026 | 30.72 | 30.93 | 30.72 | 30.93 | 30.93 | 0.75% | 968 |
| Aug 6, 2026 | 30.79 | 30.85 | 30.69 | 30.70 | 30.70 | -0.69% | 2,021 |
| Aug 5, 2026 | 30.49 | 30.91 | 30.45 | 30.91 | 30.91 | 1.65% | 1,477 |
| Aug 4, 2026 | 30.16 | 30.41 | 30.16 | 30.41 | 30.41 | 0.51% | 820 |
| Aug 3, 2026 | 29.63 | 30.26 | 29.63 | 30.26 | 30.26 | 0.84% | 574 |
| Jul 31, 2026 | 30.13 | 30.13 | 30.03 | 30.03 | 30.01 | -3.01% | 283 |
| Jul 30, 2026 | 31.03 | 31.03 | 30.84 | 30.96 | 30.94 | 1.85% | 6,650 |
| Jul 29, 2026 | 30.78 | 30.82 | 30.40 | 30.40 | 30.38 | -1.10% | 4,988 |
| Jul 28, 2026 | 30.23 | 30.75 | 30.03 | 30.74 | 30.72 | -1.61% | 4,196 |
| Jul 27, 2026 | 31.15 | 31.39 | 30.95 | 31.24 | 31.22 | 2.96% | 8,258 |
| Jul 24, 2026 | 30.24 | 30.36 | 30.24 | 30.35 | 30.32 | -0.68% | 726 |
| Jul 23, 2026 | 30.80 | 30.80 | 30.55 | 30.55 | 30.53 | -2.31% | 708 |
| Jul 22, 2026 | 31.56 | 31.56 | 31.21 | 31.28 | 31.25 | -0.35% | 2,316 |
| Jul 21, 2026 | 31.63 | 31.63 | 31.31 | 31.39 | 31.36 | 1.62% | 1,547 |
| Jul 20, 2026 | 30.43 | 30.96 | 30.35 | 30.89 | 30.86 | 2.28% | 5,217 |
| Jul 17, 2026 | 30.24 | 30.24 | 30.20 | 30.20 | 30.17 | -0.93% | 473 |
| Jul 16, 2026 | 30.59 | 30.69 | 30.39 | 30.48 | 30.46 | -1.90% | 1,811 |
| Jul 15, 2026 | 31.14 | 31.27 | 31.03 | 31.07 | 31.05 | 1.50% | 1,340 |
| Jul 14, 2026 | 30.36 | 30.67 | 30.36 | 30.62 | 30.59 | 4.98% | 1,768 |
| Jul 13, 2026 | 29.13 | 29.31 | 29.03 | 29.16 | 29.14 | -2.05% | 1,664 |
| Jul 10, 2026 | 29.89 | 29.89 | 29.62 | 29.77 | 29.75 | 1.92% | 707 |
| Jul 9, 2026 | 28.96 | 29.38 | 28.96 | 29.21 | 29.19 | 1.11% | 12,322 |
| Jul 8, 2026 | 28.53 | 28.89 | 28.53 | 28.89 | 28.87 | -2.86% | 479 |
| Jul 7, 2026 | 29.39 | 29.88 | 29.39 | 29.74 | 29.72 | 0.08% | 1,575 |
| Jul 6, 2026 | 28.77 | 29.72 | 28.77 | 29.72 | 29.70 | 4.50% | 479 |
| Jul 2, 2026 | 28.24 | 28.51 | 28.24 | 28.44 | 28.42 | 3.98% | 5,022 |
| Jul 1, 2026 | 26.98 | 27.37 | 26.98 | 27.35 | 27.33 | 2.35% | 758 |
| Jun 30, 2026 | 26.53 | 26.75 | 26.53 | 26.75 | 26.70 | -2.84% | 626 |
| Jun 29, 2026 | 26.89 | 27.53 | 26.89 | 27.53 | 27.48 | 1.97% | 833 |
| Jun 26, 2026 | 26.96 | 27.11 | 26.77 | 27.00 | 26.95 | 1.06% | 1,751 |
| Jun 25, 2026 | 26.61 | 26.84 | 26.61 | 26.72 | 26.67 | -1.16% | 774 |
| Jun 24, 2026 | 27.88 | 27.90 | 27.03 | 27.03 | 26.98 | -4.51% | 1,152 |
| Jun 23, 2026 | 28.07 | 28.37 | 28.07 | 28.31 | 28.26 | -3.75% | 1,433 |