BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	35.63	35.63	35.52	35.52	35.52	-0.26%	706
May 18, 2026	35.83	35.83	35.29	35.61	35.61	-3.79%	2,604
May 15, 2026	36.96	37.04	36.96	37.01	37.01	-3.18%	2,970
May 14, 2026	37.48	38.40	37.42	38.23	38.22	2.22%	1,433
May 13, 2026	37.50	37.54	37.39	37.39	37.39	-1.47%	1,246
May 12, 2026	37.80	37.95	37.80	37.95	37.95	-1.95%	948
May 11, 2026	38.32	38.77	37.99	38.70	38.70	1.68%	5,728
May 8, 2026	37.70	38.06	37.48	38.06	38.06	0.56%	6,090
May 7, 2026	38.27	38.27	37.64	37.85	37.85	-1.97%	3,408
May 6, 2026	39.01	39.01	38.53	38.61	38.61	-0.82%	2,719
May 5, 2026	39.00	39.00	38.76	38.93	38.93	1.35%	970
May 4, 2026	38.05	38.76	37.86	38.41	38.41	2.09%	5,738
May 1, 2026	37.68	37.79	37.55	37.63	37.63	2.34%	2,996
Apr 30, 2026	36.71	36.77	36.65	36.77	36.74	1.36%	1,086
Apr 29, 2026	37.22	37.26	36.27	36.27	36.25	-2.26%	1,567
Apr 28, 2026	36.74	37.11	36.50	37.11	37.09	0.04%	8,995
Apr 27, 2026	37.10	37.10	37.10	37.10	37.07	-1.31%	399
Apr 24, 2026	37.60	37.60	37.59	37.59	37.56	-0.10%	642
Apr 23, 2026	37.57	37.73	37.29	37.63	37.60	-2.49%	2,962
Apr 22, 2026	38.64	38.64	38.59	38.59	38.56	4.83%	357
Apr 21, 2026	37.10	37.10	36.81	36.81	36.79	-1.66%	519
Apr 20, 2026	37.11	37.47	36.64	37.43	37.41	-2.85%	10,468
Apr 17, 2026	38.09	38.86	38.09	38.53	38.50	2.89%	4,749
Apr 16, 2026	36.83	37.45	36.82	37.45	37.42	-0.16%	13,604
Apr 15, 2026	36.97	37.51	36.87	37.51	37.48	1.90%	825
Apr 14, 2026	37.80	37.80	36.77	36.81	36.78	1.64%	2,669
Apr 13, 2026	35.33	36.21	35.25	36.21	36.19	0.33%	1,616
Apr 10, 2026	35.68	36.09	35.68	36.09	36.07	1.59%	1,045
Apr 9, 2026	34.69	35.62	34.69	35.53	35.51	0.85%	3,004
Apr 8, 2026	35.92	35.92	35.15	35.23	35.21	3.89%	1,707
Apr 7, 2026	33.19	33.91	33.19	33.91	33.89	-1.23%	7,343
Apr 6, 2026	34.27	34.53	34.27	34.34	34.31	3.90%	3,302
Apr 2, 2026	32.45	33.20	32.45	33.05	33.03	-2.61%	836
Apr 1, 2026	34.02	34.12	33.67	33.94	33.91	1.29%	6,810
Mar 31, 2026	33.01	33.59	33.00	33.50	33.45	2.75%	2,009
Mar 30, 2026	33.15	33.15	32.49	32.61	32.55	1.38%	2,602
Mar 27, 2026	32.28	32.28	32.01	32.16	32.11	-3.34%	6,277
Mar 26, 2026	33.96	34.02	33.20	33.27	33.22	-4.62%	12,466
Mar 25, 2026	35.15	35.16	34.82	34.88	34.83	2.48%	1,523
Mar 24, 2026	34.32	34.32	34.04	34.04	33.99	-1.90%	431
Mar 23, 2026	34.86	35.31	34.67	34.70	34.64	0.72%	2,474
Mar 20, 2026	34.31	34.49	34.20	34.45	34.40	-0.29%	1,589
Mar 19, 2026	34.44	34.55	33.97	34.55	34.50	-1.56%	4,208
Mar 18, 2026	35.89	35.93	35.10	35.10	35.04	-5.24%	3,253
Mar 17, 2026	36.86	37.23	36.85	37.04	36.98	0.28%	2,292
Mar 16, 2026	36.53	36.96	36.15	36.94	36.88	7.29%	5,537
Mar 13, 2026	35.73	35.80	34.43	34.43	34.37	1.23%	2,298
Mar 12, 2026	34.12	34.15	33.75	34.01	33.96	-0.39%	1,814
Mar 11, 2026	33.92	34.14	33.78	34.14	34.09	1.34%	1,326
Mar 10, 2026	34.10	34.49	33.61	33.69	33.64	0.93%	3,107