BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	36.52	36.52	36.51	36.51	36.51	1.82%	479
Nov 2, 2026	36.28	36.28	35.83	35.86	35.86	0.21%	846
Oct 30, 2026	35.64	35.87	35.64	35.81	35.78	-4.76%	2,477
Oct 29, 2026	37.62	37.62	37.60	37.60	37.57	-1.14%	181
Oct 28, 2026	37.48	38.04	37.48	38.04	38.00	1.00%	188
Oct 27, 2026	37.37	37.66	37.37	37.66	37.63	1.16%	468
Oct 26, 2026	37.12	37.23	36.90	37.23	37.19	-2.40%	3,863
Oct 23, 2026	38.38	38.38	38.14	38.14	38.11	0.05%	763
Oct 22, 2026	38.41	38.41	38.12	38.12	38.09	-4.14%	641
Oct 21, 2026	39.39	39.77	39.25	39.77	39.73	2.49%	930
Oct 20, 2026	39.25	39.25	38.69	38.80	38.77	1.39%	874
Oct 19, 2026	38.35	38.52	38.27	38.27	38.24	-0.32%	1,436
Oct 16, 2026	38.77	38.77	38.28	38.39	38.36	-1.32%	1,813
Oct 15, 2026	38.84	38.91	38.84	38.91	38.87	0.90%	1,826
Oct 14, 2026	38.86	38.86	38.56	38.56	38.52	-2.51%	320
Oct 13, 2026	39.81	39.81	39.55	39.55	39.52	-	286
Oct 12, 2026	39.73	39.73	39.39	39.55	39.52	1.11%	394
Oct 9, 2026	39.24	39.24	39.11	39.12	39.08	0.58%	1,485
Oct 8, 2026	38.50	38.89	38.50	38.89	38.85	-3.02%	657
Oct 7, 2026	40.12	40.12	40.10	40.10	40.07	-3.60%	452
Oct 6, 2026	41.79	42.02	41.60	41.60	41.56	-0.40%	871
Oct 5, 2026	41.57	41.77	41.57	41.77	41.73	1.60%	638
Oct 2, 2026	42.13	42.16	41.11	41.11	41.07	-0.91%	2,054
Oct 1, 2026	41.23	41.49	41.21	41.49	41.45	1.27%	3,890
Sep 30, 2026	41.10	41.10	41.00	41.00	40.93	-0.48%	900
Sep 29, 2026	41.20	41.20	41.20	41.20	41.13	0.38%	244
Sep 28, 2026	41.31	41.31	41.04	41.04	40.97	-0.70%	923
Sep 25, 2026	41.19	41.36	41.19	41.33	41.26	-0.48%	793
Sep 24, 2026	41.27	41.59	41.27	41.53	41.46	0.21%	1,052
Sep 23, 2026	41.35	41.44	41.35	41.44	41.37	-2.30%	364
Sep 22, 2026	42.30	42.41	42.28	42.41	42.34	-0.47%	2,459
Sep 21, 2026	41.88	42.61	41.88	42.61	42.54	5.58%	4,170
Sep 18, 2026	39.25	40.36	39.25	40.36	40.29	6.99%	699
Sep 17, 2026	37.76	37.84	37.72	37.72	37.66	1.15%	492
Sep 16, 2026	37.10	37.29	36.97	37.29	37.23	-0.14%	1,179
Sep 15, 2026	37.49	37.58	37.14	37.35	37.28	-4.44%	2,004
Sep 14, 2026	38.60	39.08	38.60	39.08	39.01	1.18%	712
Sep 11, 2026	39.42	39.42	38.63	38.63	38.56	1.61%	756
Sep 10, 2026	37.80	38.15	37.72	38.01	37.95	-0.78%	870
Sep 9, 2026	39.01	39.01	38.31	38.31	38.25	-0.41%	928
Sep 8, 2026	38.47	38.47	38.47	38.47	38.40	-0.65%	209
Sep 4, 2026	38.43	38.81	38.43	38.72	38.66	-2.45%	2,741
Sep 3, 2026	38.26	39.69	38.26	39.69	39.62	5.69%	4,312
Sep 2, 2026	37.35	37.55	37.35	37.55	37.49	-0.53%	1,253
Sep 1, 2026	37.90	37.97	37.69	37.75	37.69	-2.38%	1,137
Aug 31, 2026	38.29	38.73	38.29	38.71	38.61	1.81%	799
Aug 28, 2026	38.89	38.89	37.80	38.02	37.92	-2.97%	1,067
Aug 27, 2026	38.69	39.52	38.69	39.19	39.08	1.52%	1,727
Aug 26, 2026	38.35	38.67	38.27	38.60	38.50	-0.12%	568
Aug 25, 2026	38.90	38.95	38.56	38.65	38.54	-0.08%	3,082