BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	31.63	31.63	31.31	31.31	-	1.37%	1,538
Jul 20, 2026	30.43	30.96	30.35	30.89	30.89	2.28%	5,217
Jul 17, 2026	30.24	30.24	30.20	30.20	30.20	-0.93%	473
Jul 16, 2026	30.59	30.69	30.39	30.48	30.48	-1.90%	1,811
Jul 15, 2026	31.14	31.27	31.03	31.07	31.07	1.50%	1,340
Jul 14, 2026	30.36	30.67	30.36	30.62	30.61	4.98%	1,768
Jul 13, 2026	29.13	29.31	29.03	29.16	29.16	-2.05%	1,664
Jul 10, 2026	29.89	29.89	29.62	29.77	29.77	1.92%	707
Jul 9, 2026	28.96	29.38	28.96	29.21	29.21	1.11%	12,322
Jul 8, 2026	28.53	28.89	28.53	28.89	28.89	-2.86%	479
Jul 7, 2026	29.39	29.88	29.39	29.74	29.74	0.08%	1,574
Jul 6, 2026	28.77	29.72	28.77	29.72	29.72	4.50%	448
Jul 2, 2026	28.24	28.51	28.24	28.44	28.44	3.98%	5,022
Jul 1, 2026	26.98	27.37	26.98	27.35	27.35	2.35%	758
Jun 30, 2026	26.53	26.75	26.53	26.75	26.72	-2.84%	626
Jun 29, 2026	26.89	27.53	26.89	27.53	27.50	1.97%	833
Jun 26, 2026	26.96	27.11	26.77	27.00	26.97	1.06%	1,751
Jun 25, 2026	26.61	26.84	26.61	26.72	26.69	-1.16%	774
Jun 24, 2026	27.88	27.90	27.03	27.03	27.00	-4.51%	1,152
Jun 23, 2026	28.07	28.37	28.07	28.31	28.28	-3.75%	1,433
Jun 22, 2026	30.01	30.01	29.37	29.41	29.38	1.96%	930
Jun 18, 2026	29.35	29.35	28.52	28.84	28.81	-1.74%	9,946
Jun 17, 2026	29.79	29.80	29.33	29.36	29.32	-2.82%	734
Jun 16, 2026	30.37	30.37	30.04	30.21	30.17	-1.54%	1,184
Jun 15, 2026	30.67	31.07	30.54	30.68	30.65	7.06%	5,248
Jun 12, 2026	28.63	28.87	28.63	28.66	28.63	-0.46%	9,176
Jun 11, 2026	28.39	28.87	28.04	28.79	28.76	2.86%	2,989
Jun 10, 2026	27.98	28.15	27.98	27.99	27.96	-0.94%	1,267
Jun 9, 2026	28.51	28.51	27.59	28.26	28.22	-1.76%	9,857
Jun 8, 2026	28.82	29.03	28.76	28.76	28.73	5.97%	11,337
Jun 5, 2026	27.55	27.61	26.75	27.14	27.11	-8.09%	6,774
Jun 4, 2026	29.33	29.67	29.33	29.53	29.50	-2.12%	6,351
Jun 3, 2026	31.02	31.02	30.17	30.17	30.14	-4.17%	2,956
Jun 2, 2026	31.89	31.89	31.39	31.48	31.45	-5.45%	2,623
Jun 1, 2026	33.15	33.30	32.90	33.30	33.26	-1.77%	1,816
May 29, 2026	33.49	34.30	33.49	33.94	33.86	0.12%	1,370
May 28, 2026	33.42	33.90	33.42	33.90	33.82	-1.92%	2,746
May 27, 2026	34.55	34.75	34.55	34.56	34.48	-1.05%	1,297
May 26, 2026	35.55	35.68	34.86	34.93	34.85	0.11%	4,767
May 22, 2026	35.73	35.73	34.89	34.89	34.81	-3.03%	1,544
May 21, 2026	35.70	35.98	35.70	35.98	35.90	0.08%	1,125
May 20, 2026	35.91	35.95	35.82	35.95	35.87	1.23%	809
May 19, 2026	35.63	35.63	35.52	35.52	35.44	-0.26%	706
May 18, 2026	35.83	35.83	35.29	35.61	35.53	-3.79%	2,604
May 15, 2026	36.96	37.04	36.96	37.01	36.93	-3.17%	2,970
May 14, 2026	37.48	38.40	37.42	38.23	38.14	2.22%	1,433
May 13, 2026	37.50	37.54	37.39	37.39	37.31	-1.47%	1,246
May 12, 2026	37.80	37.95	37.80	37.95	37.87	-1.95%	948
May 11, 2026	38.32	38.77	37.99	38.70	38.62	1.68%	5,728
May 8, 2026	37.70	38.06	37.48	38.06	37.98	0.56%	6,090