BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.35	37.96	37.35	37.96	37.96	-1.91%	1,436
Apr 1, 2026	38.83	39.09	38.70	38.70	38.70	0.68%	1,283
Mar 31, 2026	37.89	38.47	37.89	38.44	38.41	2.18%	3,442
Mar 30, 2026	38.40	38.42	37.51	37.62	37.58	0.86%	23,705
Mar 27, 2026	37.71	37.71	37.02	37.30	37.26	-3.70%	3,850
Mar 26, 2026	38.84	38.85	38.71	38.73	38.70	-3.53%	1,503
Mar 25, 2026	40.46	40.55	40.10	40.15	40.11	2.20%	3,006
Mar 24, 2026	39.61	39.61	39.23	39.29	39.25	-1.95%	695
Mar 23, 2026	40.09	40.40	40.07	40.07	40.03	0.77%	867
Mar 20, 2026	39.57	39.76	39.49	39.76	39.72	-0.15%	2,063
Mar 19, 2026	39.33	39.82	39.33	39.82	39.78	-1.31%	3,769
Mar 18, 2026	40.98	40.98	40.35	40.35	40.31	-4.79%	3,225
Mar 17, 2026	42.21	42.38	42.06	42.38	42.34	0.56%	17,741
Mar 16, 2026	42.00	42.34	42.00	42.15	42.11	4.76%	2,536
Mar 13, 2026	41.35	41.85	40.23	40.23	40.19	1.10%	3,786
Mar 12, 2026	39.39	39.79	39.39	39.79	39.75	-0.26%	3,364
Mar 11, 2026	39.66	40.05	39.51	39.90	39.86	1.07%	2,205
Mar 10, 2026	39.56	40.33	39.39	39.47	39.43	1.15%	2,331
Mar 9, 2026	38.89	39.10	38.66	39.02	38.98	1.61%	4,422
Mar 6, 2026	38.87	38.87	38.27	38.40	38.37	-4.58%	8,778
Mar 5, 2026	41.00	41.07	39.94	40.25	40.21	-2.78%	19,636
Mar 4, 2026	41.50	41.64	41.40	41.40	41.36	7.64%	2,978
Mar 3, 2026	38.70	38.74	38.43	38.46	38.42	-1.56%	2,383
Mar 2, 2026	37.39	39.42	37.39	39.07	39.03	5.23%	7,126
Feb 27, 2026	37.47	37.51	36.97	37.13	37.04	-3.11%	6,853
Feb 26, 2026	38.46	38.46	37.89	38.32	38.23	-2.63%	3,934
Feb 25, 2026	37.65	39.42	37.65	39.36	39.26	7.98%	9,033
Feb 24, 2026	35.65	36.47	35.65	36.45	36.36	0.06%	1,380
Feb 23, 2026	37.22	37.28	36.29	36.43	36.34	-5.03%	8,433
Feb 20, 2026	37.95	38.38	37.95	38.36	38.26	0.78%	3,140
Feb 19, 2026	37.43	38.06	37.43	38.06	37.97	1.33%	1,322
Feb 18, 2026	37.94	38.50	37.56	37.56	37.47	-2.28%	3,727
Feb 17, 2026	37.95	38.51	37.86	38.44	38.34	-1.50%	2,333
Feb 13, 2026	38.52	39.36	38.52	39.02	38.93	5.52%	5,724
Feb 12, 2026	38.63	38.63	36.98	36.98	36.89	-3.30%	2,660
Feb 11, 2026	38.67	38.67	37.29	38.24	38.15	-1.92%	9,142
Feb 10, 2026	39.39	39.44	38.99	38.99	38.90	-3.25%	2,415
Feb 9, 2026	39.12	40.34	39.08	40.30	40.20	1.27%	3,452
Feb 6, 2026	37.98	40.21	37.98	39.80	39.70	11.08%	9,305
Feb 5, 2026	39.84	40.06	35.55	35.83	35.74	-13.81%	11,360
Feb 4, 2026	42.18	42.46	40.95	41.57	41.47	-4.45%	7,408
Feb 3, 2026	44.53	44.53	41.32	43.51	43.40	-2.08%	21,903
Feb 2, 2026	44.15	45.23	44.15	44.43	44.32	-7.98%	18,142
Jan 30, 2026	48.00	48.45	47.50	48.28	48.13	-0.84%	9,091
Jan 29, 2026	50.71	50.80	48.44	48.69	48.54	-5.97%	7,539
Jan 28, 2026	52.34	52.34	51.78	51.78	51.62	-0.29%	3,945
Jan 27, 2026	51.36	51.93	50.98	51.93	51.77	2.55%	1,873
Jan 26, 2026	50.65	51.23	50.59	50.64	50.48	-2.17%	4,141
Jan 23, 2026	51.92	52.68	51.48	51.76	51.60	0.02%	7,888
Jan 22, 2026	51.61	52.09	51.61	51.75	51.59	-1.18%	5,588