BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.87	38.87	38.27	38.40	38.40	-4.58%	8,778
Mar 5, 2026	41.00	41.07	39.94	40.25	40.25	-2.78%	19,636
Mar 4, 2026	41.50	41.64	41.40	41.40	41.40	7.64%	2,978
Mar 3, 2026	38.70	38.74	38.43	38.46	38.46	-1.56%	2,383
Mar 2, 2026	37.39	39.42	37.39	39.07	39.07	5.23%	7,126
Feb 27, 2026	37.47	37.51	36.97	37.13	37.07	-3.11%	6,853
Feb 26, 2026	38.46	38.46	37.89	38.32	38.26	-2.63%	3,934
Feb 25, 2026	37.65	39.42	37.65	39.36	39.30	7.98%	9,033
Feb 24, 2026	35.65	36.47	35.65	36.45	36.39	0.06%	1,380
Feb 23, 2026	37.22	37.28	36.29	36.43	36.37	-5.03%	8,433
Feb 20, 2026	37.95	38.38	37.95	38.36	38.30	0.78%	3,140
Feb 19, 2026	37.43	38.06	37.43	38.06	38.00	1.33%	1,322
Feb 18, 2026	37.94	38.50	37.56	37.56	37.51	-2.28%	3,727
Feb 17, 2026	37.95	38.51	37.86	38.44	38.38	-1.50%	2,333
Feb 13, 2026	38.52	39.36	38.52	39.02	38.96	5.52%	5,724
Feb 12, 2026	38.63	38.63	36.98	36.98	36.93	-3.30%	2,660
Feb 11, 2026	38.67	38.67	37.29	38.24	38.19	-1.92%	9,142
Feb 10, 2026	39.39	39.44	38.99	38.99	38.94	-3.25%	2,415
Feb 9, 2026	39.12	40.34	39.08	40.30	40.24	1.27%	3,452
Feb 6, 2026	37.98	40.21	37.98	39.80	39.74	11.08%	9,305
Feb 5, 2026	39.84	40.06	35.55	35.83	35.78	-13.81%	11,360
Feb 4, 2026	42.18	42.46	40.95	41.57	41.51	-4.45%	7,408
Feb 3, 2026	44.53	44.53	41.32	43.51	43.44	-2.08%	21,903
Feb 2, 2026	44.15	45.23	44.15	44.43	44.36	-7.98%	18,142
Jan 30, 2026	48.00	48.45	47.50	48.28	48.18	-0.84%	9,091
Jan 29, 2026	50.71	50.80	48.44	48.69	48.58	-5.97%	7,539
Jan 28, 2026	52.34	52.34	51.78	51.78	51.67	-0.29%	3,945
Jan 27, 2026	51.36	51.93	50.98	51.93	51.82	2.55%	1,873
Jan 26, 2026	50.65	51.23	50.59	50.64	50.53	-2.17%	4,141
Jan 23, 2026	51.92	52.68	51.48	51.76	51.65	0.02%	7,888
Jan 22, 2026	51.61	52.09	51.61	51.75	51.64	-1.18%	5,588
Jan 21, 2026	52.18	52.37	50.82	52.37	52.26	0.73%	4,038
Jan 20, 2026	53.02	53.15	51.85	51.99	51.88	-6.77%	8,798
Jan 16, 2026	55.45	55.76	55.40	55.76	55.64	0.22%	3,866
Jan 15, 2026	56.36	56.50	55.64	55.64	55.52	-2.62%	10,630
Jan 14, 2026	56.03	57.25	56.03	57.14	57.02	3.70%	5,745
Jan 13, 2026	53.85	55.16	53.85	55.10	54.98	3.44%	4,577
Jan 12, 2026	52.72	53.62	52.72	53.27	53.16	1.29%	3,855
Jan 9, 2026	52.70	53.29	52.55	52.59	52.48	-0.83%	3,808
Jan 8, 2026	52.15	53.03	52.08	53.03	52.91	-0.33%	1,975
Jan 7, 2026	53.55	53.75	53.05	53.20	53.09	-1.99%	3,818
Jan 6, 2026	55.46	55.58	53.96	54.28	54.17	-1.48%	5,522
Jan 5, 2026	54.13	55.36	54.00	55.10	54.98	4.77%	9,517
Jan 2, 2026	52.51	53.21	51.97	52.59	52.48	3.00%	8,518
Dec 31, 2025	51.78	51.78	50.94	51.06	50.95	-0.24%	11,584
Dec 30, 2025	51.48	52.02	51.18	51.18	51.07	0.71%	10,421
Dec 29, 2025	51.04	51.20	50.81	50.82	50.71	-0.41%	26,613
Dec 26, 2025	51.91	51.91	50.50	51.03	50.92	0.31%	4,570
Dec 24, 2025	50.81	51.01	50.71	50.88	50.77	-5.78%	4,073
Dec 23, 2025	53.77	54.10	53.60	54.00	51.13	-0.63%	12,165