BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	38.52	39.36	38.52	39.02	39.02	5.52%	5,724
Feb 12, 2026	38.63	38.63	36.98	36.98	36.98	-3.30%	2,660
Feb 11, 2026	38.67	38.67	37.29	38.24	38.24	-1.92%	8,941
Feb 10, 2026	39.39	39.44	38.99	38.99	38.99	-3.25%	2,389
Feb 9, 2026	39.12	40.34	39.08	40.30	40.30	1.27%	3,439
Feb 6, 2026	37.98	40.21	37.98	39.80	39.80	11.08%	9,263
Feb 5, 2026	39.84	40.06	35.55	35.83	35.83	-13.81%	10,914
Feb 4, 2026	42.18	42.46	40.95	41.57	41.57	-4.45%	6,940
Feb 3, 2026	44.53	44.53	41.32	43.51	43.51	-2.08%	21,892
Feb 2, 2026	44.15	45.23	44.15	44.43	44.43	-7.98%	18,142
Jan 30, 2026	48.00	48.45	47.50	48.28	48.25	-0.84%	9,091
Jan 29, 2026	50.71	50.80	48.44	48.69	48.66	-5.97%	7,539
Jan 28, 2026	52.34	52.34	51.78	51.78	51.75	-0.29%	3,945
Jan 27, 2026	51.36	51.93	50.98	51.93	51.90	2.55%	1,873
Jan 26, 2026	50.65	51.23	50.59	50.64	50.61	-2.17%	4,141
Jan 23, 2026	51.92	52.68	51.48	51.76	51.73	0.02%	7,888
Jan 22, 2026	51.61	52.09	51.61	51.75	51.72	-1.18%	5,588
Jan 21, 2026	52.18	52.37	50.82	52.37	52.33	0.73%	4,038
Jan 20, 2026	53.02	53.15	51.85	51.99	51.95	-6.77%	8,798
Jan 16, 2026	55.45	55.76	55.40	55.76	55.72	0.22%	3,866
Jan 15, 2026	56.36	56.50	55.64	55.64	55.60	-2.62%	10,630
Jan 14, 2026	56.03	57.25	56.03	57.14	57.10	3.70%	5,745
Jan 13, 2026	53.85	55.16	53.85	55.10	55.06	3.44%	4,577
Jan 12, 2026	52.72	53.62	52.72	53.27	53.23	1.29%	3,855
Jan 9, 2026	52.70	53.29	52.55	52.59	52.55	-0.83%	3,808
Jan 8, 2026	52.15	53.03	52.08	53.03	52.99	-0.33%	1,975
Jan 7, 2026	53.55	53.75	53.05	53.20	53.17	-1.99%	3,818
Jan 6, 2026	55.46	55.58	53.96	54.28	54.25	-1.48%	5,522
Jan 5, 2026	54.13	55.36	54.00	55.10	55.06	4.77%	9,517
Jan 2, 2026	52.51	53.21	51.97	52.59	52.56	3.00%	8,518
Dec 31, 2025	51.78	51.78	50.94	51.06	51.02	-0.24%	11,584
Dec 30, 2025	51.48	52.02	51.18	51.18	51.15	0.71%	10,421
Dec 29, 2025	51.04	51.20	50.81	50.82	50.79	-0.41%	26,613
Dec 26, 2025	51.91	51.91	50.50	51.03	51.00	0.31%	4,570
Dec 24, 2025	50.81	51.01	50.71	50.88	50.84	-5.78%	4,073
Dec 23, 2025	53.77	54.10	53.60	54.00	51.20	-0.63%	12,165
Dec 22, 2025	55.36	55.50	54.17	54.34	51.53	0.24%	6,727
Dec 19, 2025	53.78	54.21	53.74	54.21	51.40	4.36%	1,946
Dec 18, 2025	54.12	54.55	51.74	51.94	49.26	-1.32%	2,751
Dec 17, 2025	54.06	55.22	52.48	52.64	49.91	-2.49%	2,647
Dec 16, 2025	53.55	54.01	53.51	53.98	51.19	1.90%	1,511
Dec 15, 2025	55.02	55.02	52.92	52.97	50.23	-4.92%	6,113
Dec 12, 2025	55.65	55.97	55.41	55.72	52.83	-2.09%	39,086
Dec 11, 2025	55.95	56.90	55.55	56.90	53.96	-1.44%	3,682
Dec 10, 2025	57.29	58.52	57.29	57.74	54.75	-0.19%	3,323
Dec 9, 2025	55.98	59.06	55.98	57.85	54.86	2.91%	2,268
Dec 8, 2025	56.28	56.28	55.51	56.21	53.31	1.99%	3,409
Dec 5, 2025	55.90	56.47	54.79	55.12	52.27	-3.53%	5,857
Dec 4, 2025	57.29	57.52	57.00	57.13	54.18	-0.45%	3,033
Dec 3, 2025	56.93	57.46	56.93	57.39	54.42	2.63%	3,417