BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.60	45.06	43.60	45.02	45.02	0.81%	1,249
Oct 14, 2026	44.72	44.72	44.66	44.66	44.66	-2.06%	655
Oct 13, 2026	45.60	45.60	45.60	45.60	45.60	0.37%	103
Oct 12, 2026	45.44	45.44	45.43	45.43	45.43	0.76%	481
Oct 9, 2026	45.51	45.51	45.09	45.09	45.09	0.58%	870
Oct 8, 2026	44.27	44.84	44.23	44.84	44.83	-2.30%	3,179
Oct 7, 2026	45.89	45.89	45.89	45.89	45.89	-2.92%	162
Oct 6, 2026	47.68	47.68	47.27	47.27	47.27	-0.24%	308
Oct 5, 2026	47.56	47.56	47.03	47.38	47.38	1.66%	1,327
Oct 2, 2026	46.82	46.91	46.61	46.61	46.61	-0.63%	485
Oct 1, 2026	46.21	46.91	46.21	46.91	46.90	1.28%	593
Sep 30, 2026	46.35	46.35	46.35	46.35	46.31	-0.18%	231
Sep 29, 2026	46.87	46.87	46.34	46.44	46.39	0.27%	496
Sep 28, 2026	46.34	46.54	46.31	46.31	46.27	-0.73%	507
Sep 25, 2026	46.82	46.82	46.47	46.65	46.61	-0.59%	5,791
Sep 24, 2026	46.62	47.04	46.39	46.93	46.89	0.01%	6,621
Sep 23, 2026	46.80	46.93	46.71	46.93	46.88	-2.14%	685
Sep 22, 2026	47.87	48.14	47.60	47.95	47.91	-0.44%	2,551
Sep 21, 2026	47.92	48.16	47.91	48.16	48.12	6.18%	935
Sep 18, 2026	45.33	45.47	45.33	45.36	45.32	6.47%	1,081
Sep 17, 2026	42.60	42.60	42.60	42.60	42.56	0.82%	223
Sep 16, 2026	41.98	42.43	41.98	42.25	42.21	-0.09%	824
Sep 15, 2026	42.69	42.70	42.29	42.29	42.25	-4.03%	396
Sep 14, 2026	43.47	44.06	43.47	44.06	44.02	1.85%	1,044
Sep 11, 2026	43.26	43.26	43.26	43.26	43.22	0.72%	158
Sep 10, 2026	42.84	42.95	42.84	42.95	42.91	-1.30%	1,280
Sep 9, 2026	43.52	43.52	43.52	43.52	43.48	-0.16%	560
Sep 8, 2026	43.57	43.59	43.57	43.59	43.55	-1.40%	554
Sep 4, 2026	43.61	44.21	43.61	44.21	44.17	-2.49%	884
Sep 3, 2026	45.34	45.34	45.34	45.34	45.30	5.84%	255
Sep 2, 2026	42.61	42.84	42.47	42.84	42.80	-0.20%	939
Sep 1, 2026	42.73	42.93	42.73	42.93	42.89	-2.24%	495
Aug 31, 2026	43.41	43.96	43.41	43.96	43.87	1.82%	486
Aug 28, 2026	43.17	43.17	43.17	43.17	43.09	-3.09%	195
Aug 27, 2026	44.53	44.55	44.53	44.55	44.46	1.73%	481
Aug 26, 2026	43.56	43.80	43.56	43.80	43.71	-0.43%	797
Aug 25, 2026	43.94	44.25	43.74	43.99	43.90	0.10%	3,268
Aug 24, 2026	44.13	44.58	43.77	43.94	43.86	2.13%	6,951
Aug 21, 2026	43.00	43.29	42.92	43.03	42.94	5.67%	3,713
Aug 20, 2026	40.06	40.81	40.06	40.72	40.64	6.85%	2,264
Aug 19, 2026	36.14	38.33	36.14	38.11	38.03	6.62%	2,000
Aug 18, 2026	35.50	35.74	35.50	35.74	35.67	0.48%	299
Aug 17, 2026	35.29	35.57	35.29	35.57	35.50	2.13%	398
Aug 14, 2026	34.62	34.95	34.60	34.83	34.76	-0.70%	994
Aug 13, 2026	35.28	35.32	35.01	35.07	35.00	0.11%	1,216
Aug 12, 2026	35.04	35.04	35.04	35.04	34.97	-0.17%	234
Aug 11, 2026	35.10	35.10	35.10	35.10	35.03	-0.66%	274
Aug 10, 2026	35.45	35.45	35.23	35.33	35.26	-1.74%	1,400
Aug 7, 2026	35.85	35.95	35.83	35.95	35.88	0.84%	880
Aug 6, 2026	35.89	35.93	35.64	35.65	35.58	-0.78%	2,432