BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	37.20	37.23	36.87	37.23	-	-	47
Jun 2, 2026	37.60	37.66	37.05	37.23	37.23	-5.96%	2,457
Jun 1, 2026	39.53	39.61	39.06	39.59	39.58	-2.58%	4,123
May 29, 2026	40.06	40.91	40.06	40.63	40.63	0.15%	2,339
May 28, 2026	40.28	40.70	40.07	40.57	40.57	-2.08%	4,453
May 27, 2026	41.59	41.59	41.33	41.44	41.44	-1.26%	3,114
May 26, 2026	42.40	42.40	41.96	41.96	41.96	0.16%	381
May 22, 2026	42.59	42.59	41.90	41.90	41.89	-2.61%	377
May 21, 2026	43.02	43.02	43.02	43.02	43.02	0.03%	134
May 20, 2026	42.85	43.00	42.85	43.00	43.00	1.16%	1,093
May 19, 2026	42.21	42.51	42.21	42.51	42.51	-0.14%	225
May 18, 2026	42.24	42.57	42.19	42.57	42.57	-3.15%	1,182
May 15, 2026	44.39	44.39	43.91	43.95	43.95	-3.01%	1,517
May 14, 2026	44.34	45.35	44.34	45.31	45.31	2.34%	652
May 13, 2026	44.19	44.28	44.19	44.28	44.28	-1.54%	742
May 12, 2026	44.99	44.99	44.50	44.97	44.97	-1.52%	1,359
May 11, 2026	45.27	45.66	44.98	45.66	45.66	2.06%	1,452
May 8, 2026	44.31	44.74	44.31	44.74	44.74	0.16%	2,848
May 7, 2026	44.57	44.69	44.41	44.66	44.66	-1.86%	1,999
May 6, 2026	45.92	45.92	45.46	45.51	45.51	-0.35%	1,499
May 5, 2026	45.67	45.81	45.64	45.67	45.67	1.80%	2,374
May 4, 2026	44.18	45.04	44.13	44.86	44.86	2.06%	3,335
May 1, 2026	43.89	43.96	43.87	43.96	43.96	2.65%	1,155
Apr 30, 2026	42.86	42.86	42.86	42.86	42.83	1.33%	125
Apr 29, 2026	43.05	43.05	42.15	42.30	42.26	-1.53%	4,350
Apr 28, 2026	42.72	42.95	42.72	42.95	42.92	-0.46%	433
Apr 27, 2026	43.60	43.67	43.00	43.15	43.12	-1.12%	1,210
Apr 24, 2026	43.79	43.93	43.64	43.64	43.60	-0.25%	537
Apr 23, 2026	44.03	44.06	43.75	43.75	43.71	-1.79%	4,995
Apr 22, 2026	44.71	44.77	44.50	44.55	44.51	5.12%	1,629
Apr 21, 2026	42.38	42.38	42.38	42.38	42.34	-1.72%	156
Apr 20, 2026	42.50	43.12	42.50	43.12	43.08	-1.88%	950
Apr 17, 2026	43.46	44.36	43.46	43.95	43.91	2.76%	3,238
Apr 16, 2026	42.49	42.76	41.99	42.76	42.73	0.24%	860
Apr 15, 2026	42.30	42.66	41.94	42.66	42.62	1.32%	1,133
Apr 14, 2026	42.16	42.91	42.10	42.10	42.07	1.27%	1,163
Apr 13, 2026	40.26	41.58	40.26	41.58	41.54	0.25%	3,340
Apr 10, 2026	40.89	41.47	40.89	41.47	41.44	1.56%	692
Apr 9, 2026	40.67	40.84	40.67	40.84	40.80	1.09%	811
Apr 8, 2026	41.10	41.15	40.15	40.40	40.36	3.44%	2,341
Apr 7, 2026	38.72	39.05	38.70	39.05	39.02	-1.06%	2,364
Apr 6, 2026	39.54	39.54	39.47	39.47	39.44	3.97%	738
Apr 2, 2026	37.35	37.96	37.35	37.96	37.93	-1.91%	1,436
Apr 1, 2026	38.83	39.09	38.70	38.70	38.67	0.78%	1,283
Mar 31, 2026	37.89	38.47	37.89	38.44	38.37	2.18%	3,442
Mar 30, 2026	38.40	38.42	37.51	37.62	37.55	0.86%	23,705
Mar 27, 2026	37.71	37.71	37.02	37.30	37.23	-3.70%	3,850
Mar 26, 2026	38.84	38.85	38.71	38.73	38.66	-3.53%	1,503
Mar 25, 2026	40.46	40.55	40.10	40.15	40.08	2.20%	3,006
Mar 24, 2026	39.61	39.61	39.23	39.29	39.22	-1.95%	695