BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.56	43.80	43.56	43.80	43.79	-0.43%	740
Aug 25, 2026	43.94	44.25	43.74	43.99	43.99	0.10%	3,209
Aug 24, 2026	44.13	44.58	43.77	43.94	43.94	2.13%	6,951
Aug 21, 2026	43.00	43.29	42.92	43.03	43.03	5.67%	3,713
Aug 20, 2026	40.06	40.81	40.06	40.72	40.72	6.85%	2,264
Aug 19, 2026	36.14	38.33	36.14	38.11	38.11	6.62%	1,900
Aug 18, 2026	35.50	35.74	35.50	35.74	35.74	0.48%	299
Aug 17, 2026	35.29	35.57	35.29	35.57	35.57	2.13%	398
Aug 14, 2026	34.62	34.95	34.60	34.83	34.83	-0.70%	994
Aug 13, 2026	35.28	35.32	35.01	35.07	35.07	0.11%	1,216
Aug 12, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%	234
Aug 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.66%	272
Aug 10, 2026	35.45	35.45	35.23	35.33	35.33	-1.74%	1,394
Aug 7, 2026	35.85	35.95	35.83	35.95	35.95	0.84%	876
Aug 6, 2026	35.89	35.93	35.64	35.65	35.65	-0.78%	2,432
Aug 5, 2026	35.38	35.93	35.38	35.93	35.93	1.18%	4,661
Aug 4, 2026	35.21	35.51	35.21	35.51	35.51	0.58%	2,158
Aug 3, 2026	34.68	35.31	34.68	35.31	35.31	1.32%	1,490
Jul 31, 2026	34.67	34.88	34.67	34.88	34.85	-2.97%	847
Jul 30, 2026	36.04	36.04	35.88	35.95	35.91	1.86%	1,096
Jul 29, 2026	35.29	35.29	35.29	35.29	35.26	-0.56%	206
Jul 28, 2026	35.49	35.49	35.49	35.49	35.46	-1.69%	358
Jul 27, 2026	36.45	36.45	35.94	36.10	36.07	1.66%	354
Jul 24, 2026	35.51	35.51	35.51	35.51	35.48	-0.88%	100
Jul 23, 2026	35.94	36.06	35.81	35.83	35.79	-1.94%	1,087
Jul 22, 2026	36.45	36.81	36.45	36.54	36.50	-0.68%	765
Jul 21, 2026	37.02	37.04	36.71	36.79	36.75	1.91%	1,070
Jul 20, 2026	35.78	36.10	35.61	36.10	36.06	1.68%	1,226
Jul 17, 2026	34.87	35.50	34.87	35.50	35.47	-0.34%	2,784
Jul 16, 2026	35.64	35.67	35.50	35.62	35.59	-1.32%	1,038
Jul 15, 2026	36.24	36.24	36.10	36.10	36.07	0.78%	673
Jul 14, 2026	35.41	36.03	35.41	35.82	35.79	4.21%	757
Jul 13, 2026	34.53	34.53	34.28	34.37	34.34	-2.63%	1,879
Jul 10, 2026	35.28	35.39	35.18	35.30	35.27	1.33%	1,910
Jul 9, 2026	34.84	34.84	34.84	34.84	34.80	1.54%	97
Jul 8, 2026	34.22	34.31	34.22	34.31	34.28	-2.56%	276
Jul 7, 2026	35.19	35.21	35.15	35.21	35.17	0.06%	733
Jul 6, 2026	33.85	35.19	33.85	35.19	35.16	3.81%	1,749
Jul 2, 2026	33.96	34.21	33.88	33.90	33.87	2.92%	1,837
Jul 1, 2026	32.55	33.00	32.55	32.94	32.90	2.31%	1,080
Jun 30, 2026	32.10	32.24	31.89	32.24	32.16	-2.85%	912
Jun 29, 2026	32.49	33.24	32.45	33.18	33.10	1.22%	2,191
Jun 26, 2026	32.76	32.97	32.76	32.78	32.70	0.95%	1,097
Jun 25, 2026	32.55	32.59	32.36	32.47	32.40	-0.96%	2,473
Jun 24, 2026	33.48	33.48	32.51	32.79	32.71	-4.20%	2,319
Jun 23, 2026	34.41	34.41	34.22	34.22	34.14	-3.37%	317
Jun 22, 2026	35.69	35.69	35.42	35.42	35.33	2.26%	988
Jun 18, 2026	34.30	34.63	34.30	34.63	34.55	-1.88%	1,655
Jun 17, 2026	35.82	36.22	35.30	35.30	35.22	-2.32%	1,521
Jun 16, 2026	36.37	36.37	35.90	36.14	36.05	-1.52%	5,463