BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.40	37.40	37.13	37.24	37.24	-3.60%	622
Nov 12, 2026	38.51	38.65	38.51	38.62	38.62	-4.11%	1,478
Nov 11, 2026	39.56	40.28	39.56	40.28	40.28	1.26%	1,600
Nov 10, 2026	39.78	39.78	39.78	39.78	39.78	-1.80%	212
Nov 9, 2026	40.48	40.51	40.47	40.51	40.51	-1.72%	1,034
Nov 6, 2026	41.22	41.22	41.22	41.22	41.22	-0.47%	350
Nov 5, 2026	43.34	43.34	41.29	41.41	41.41	-5.33%	1,243
Nov 4, 2026	43.74	43.74	43.74	43.74	43.74	3.23%	149
Nov 3, 2026	42.37	42.37	42.37	42.37	42.37	1.63%	146
Nov 2, 2026	42.22	42.23	41.70	41.70	41.69	-0.05%	4,177
Oct 30, 2026	41.76	41.76	41.76	41.76	41.72	-4.95%	253
Oct 29, 2026	43.71	44.43	43.71	43.93	43.89	-0.96%	594
Oct 28, 2026	43.90	44.36	43.90	44.36	44.32	0.99%	264
Oct 27, 2026	43.93	43.93	43.93	43.93	43.88	1.08%	225
Oct 26, 2026	43.48	43.70	43.46	43.46	43.42	-1.87%	458
Oct 23, 2026	44.51	44.51	44.29	44.29	44.25	-0.12%	480
Oct 22, 2026	44.42	44.42	44.34	44.34	44.30	-3.95%	565
Oct 21, 2026	45.67	46.22	45.67	46.16	46.12	2.48%	893
Oct 20, 2026	45.09	45.09	45.05	45.05	45.00	1.08%	629
Oct 19, 2026	44.81	44.81	44.56	44.56	44.52	0.06%	447
Oct 16, 2026	44.23	44.53	44.23	44.53	44.49	-1.08%	479
Oct 15, 2026	43.60	45.06	43.60	45.02	44.98	0.81%	1,249
Oct 14, 2026	44.72	44.72	44.66	44.66	44.62	-2.06%	655
Oct 13, 2026	45.60	45.60	45.60	45.60	45.56	0.37%	103
Oct 12, 2026	45.44	45.44	45.43	45.43	45.39	0.76%	482
Oct 9, 2026	45.51	45.51	45.09	45.09	45.05	0.58%	870
Oct 8, 2026	44.27	44.84	44.23	44.84	44.79	-2.30%	3,179
Oct 7, 2026	45.89	45.89	45.89	45.89	45.85	-2.92%	162
Oct 6, 2026	47.68	47.68	47.27	47.27	47.23	-0.24%	308
Oct 5, 2026	47.56	47.56	47.03	47.38	47.34	1.66%	1,327
Oct 2, 2026	46.82	46.91	46.61	46.61	46.56	-0.63%	485
Oct 1, 2026	46.21	46.91	46.21	46.91	46.86	1.28%	593
Sep 30, 2026	46.35	46.35	46.35	46.35	46.27	-0.18%	231
Sep 29, 2026	46.87	46.87	46.34	46.44	46.35	0.27%	496
Sep 28, 2026	46.34	46.54	46.31	46.31	46.23	-0.73%	507
Sep 25, 2026	46.82	46.82	46.47	46.65	46.57	-0.59%	5,791
Sep 24, 2026	46.62	47.04	46.39	46.93	46.84	0.01%	6,621
Sep 23, 2026	46.80	46.93	46.71	46.93	46.84	-2.14%	685
Sep 22, 2026	47.87	48.14	47.60	47.95	47.86	-0.44%	2,551
Sep 21, 2026	47.92	48.16	47.91	48.16	48.07	6.18%	935
Sep 18, 2026	45.33	45.47	45.33	45.36	45.27	6.47%	1,081
Sep 17, 2026	42.60	42.60	42.60	42.60	42.52	0.82%	223
Sep 16, 2026	41.98	42.43	41.98	42.25	42.17	-0.09%	824
Sep 15, 2026	42.69	42.70	42.29	42.29	42.21	-4.03%	396
Sep 14, 2026	43.47	44.06	43.47	44.06	43.98	1.85%	1,044
Sep 11, 2026	43.26	43.26	43.26	43.26	43.18	0.72%	158
Sep 10, 2026	42.84	42.95	42.84	42.95	42.87	-1.30%	1,280
Sep 9, 2026	43.52	43.52	43.52	43.52	43.44	-0.16%	560
Sep 8, 2026	43.57	43.59	43.57	43.59	43.51	-1.40%	554
Sep 4, 2026	43.61	44.21	43.61	44.21	44.13	-2.49%	884