ProShares Bitcoin & Ether Market Cap Weight ETF (BETH)

NYSEARCA: BETH · Real-Time Price · USD

35.50

-0.12 (-0.34%)

At close: Jul 17, 2026, 4:00 PM EDT

35.50

0.00 (0.00%)

After-hours: Jul 17, 2026, 4:10 PM EDT

BETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.87	34.99	34.87	34.94	-	-1.92%	2,764
Jul 16, 2026	35.64	35.67	35.50	35.62	35.62	-1.32%	1,037
Jul 15, 2026	36.24	36.24	36.10	36.10	36.10	0.78%	672
Jul 14, 2026	35.41	36.03	35.41	35.82	35.82	4.21%	756
Jul 13, 2026	34.53	34.53	34.28	34.37	34.37	-2.63%	1,879
Jul 10, 2026	35.28	35.39	35.18	35.30	35.30	1.33%	1,909
Jul 9, 2026	34.84	34.84	34.84	34.84	34.84	1.54%	97
Jul 8, 2026	34.22	34.31	34.22	34.31	34.31	-2.56%	276
Jul 7, 2026	35.19	35.21	35.15	35.21	35.21	0.06%	733
Jul 6, 2026	33.85	35.19	33.85	35.19	35.19	3.81%	1,749
Jul 2, 2026	33.96	34.21	33.88	33.90	33.90	2.92%	1,837
Jul 1, 2026	32.55	33.00	32.55	32.94	32.94	2.31%	1,080
Jun 30, 2026	32.10	32.24	31.89	32.24	32.19	-2.85%	912
Jun 29, 2026	32.49	33.24	32.45	33.18	33.14	1.22%	2,191
Jun 26, 2026	32.76	32.97	32.76	32.78	32.73	0.95%	1,097
Jun 25, 2026	32.55	32.59	32.36	32.47	32.43	-0.96%	2,473
Jun 24, 2026	33.48	33.48	32.51	32.79	32.74	-4.20%	2,319
Jun 23, 2026	34.41	34.41	34.22	34.22	34.18	-3.37%	317
Jun 22, 2026	35.69	35.69	35.42	35.42	35.37	2.26%	988
Jun 18, 2026	34.30	34.63	34.30	34.63	34.59	-1.88%	1,655
Jun 17, 2026	35.82	36.22	35.30	35.30	35.25	-2.32%	1,521
Jun 16, 2026	36.37	36.37	35.90	36.14	36.09	-1.52%	5,463
Jun 15, 2026	36.88	37.00	36.62	36.70	36.65	5.24%	7,038
Jun 12, 2026	34.76	35.10	34.76	34.87	34.82	-0.13%	1,026
Jun 11, 2026	34.38	34.92	34.19	34.92	34.87	2.71%	2,932
Jun 10, 2026	34.27	34.27	34.00	34.00	33.95	-0.32%	909
Jun 9, 2026	34.30	34.30	33.61	34.10	34.06	-2.09%	2,265
Jun 8, 2026	34.98	34.98	34.77	34.83	34.78	5.38%	10,749
Jun 5, 2026	33.90	33.90	32.56	33.05	33.01	-5.91%	10,467
Jun 4, 2026	35.03	35.44	34.96	35.13	35.08	-2.62%	4,431
Jun 3, 2026	36.93	36.93	36.08	36.08	36.03	-3.09%	3,305
Jun 2, 2026	37.60	37.66	37.05	37.23	37.17	-5.96%	2,457
Jun 1, 2026	39.53	39.61	39.06	39.59	39.53	-2.47%	4,130
May 29, 2026	40.06	40.91	40.06	40.63	40.53	0.15%	2,339
May 28, 2026	40.28	40.70	40.07	40.57	40.47	-2.08%	4,454
May 27, 2026	41.59	41.59	41.33	41.44	41.33	-1.26%	3,156
May 26, 2026	42.40	42.40	41.96	41.96	41.86	0.16%	434
May 22, 2026	42.59	42.59	41.90	41.90	41.79	-2.61%	387
May 21, 2026	43.02	43.02	43.02	43.02	42.91	0.03%	134
May 20, 2026	42.85	43.00	42.85	43.00	42.89	1.16%	1,094
May 19, 2026	42.21	42.51	42.21	42.51	42.40	-0.14%	225
May 18, 2026	42.24	42.57	42.19	42.57	42.46	-3.15%	1,182
May 15, 2026	44.39	44.39	43.91	43.95	43.84	-3.01%	1,517
May 14, 2026	44.34	45.35	44.34	45.31	45.20	2.34%	652
May 13, 2026	44.19	44.28	44.19	44.28	44.17	-1.54%	742
May 12, 2026	44.99	44.99	44.50	44.97	44.86	-1.52%	1,359
May 11, 2026	45.27	45.66	44.98	45.66	45.55	2.06%	1,452
May 8, 2026	44.31	44.74	44.31	44.74	44.63	0.16%	2,848
May 7, 2026	44.57	44.69	44.41	44.66	44.55	-1.86%	1,999
May 6, 2026	45.92	45.92	45.46	45.51	45.40	-0.35%	1,499