BETZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	18.41	18.51	18.20	18.23	18.23	-0.33%	5,929
Apr 9, 2026	18.68	18.68	18.15	18.29	18.29	-2.84%	7,070
Apr 8, 2026	18.98	19.02	18.53	18.83	18.83	3.03%	10,533
Apr 7, 2026	18.31	18.32	18.22	18.27	18.27	-0.35%	4,066
Apr 6, 2026	18.05	18.37	18.05	18.34	18.34	0.41%	7,601
Apr 2, 2026	17.98	18.31	17.98	18.26	18.26	0.49%	6,599
Apr 1, 2026	18.12	18.30	17.98	18.17	18.17	1.71%	12,759
Mar 31, 2026	17.42	17.89	17.42	17.87	17.86	3.13%	7,262
Mar 30, 2026	17.40	17.40	17.22	17.32	17.32	-0.16%	15,114
Mar 27, 2026	17.60	17.62	17.34	17.35	17.35	-1.76%	5,028
Mar 26, 2026	17.81	18.00	17.66	17.66	17.66	-2.91%	28,245
Mar 25, 2026	18.50	18.60	18.10	18.19	18.19	-0.27%	2,547
Mar 24, 2026	18.16	18.30	18.11	18.24	18.24	-0.76%	9,612
Mar 23, 2026	18.37	18.66	18.32	18.38	18.38	3.46%	13,751
Mar 20, 2026	18.10	18.10	17.66	17.77	17.77	-2.87%	13,599
Mar 19, 2026	17.82	18.40	17.82	18.29	18.29	1.95%	10,797
Mar 18, 2026	18.07	18.20	17.94	17.94	17.94	-1.37%	5,847
Mar 17, 2026	18.15	18.39	18.02	18.19	18.19	0.50%	8,543
Mar 16, 2026	18.23	18.23	18.10	18.10	18.10	-0.03%	6,674
Mar 13, 2026	18.27	18.33	18.11	18.11	18.11	-1.15%	5,097
Mar 12, 2026	18.38	18.56	18.32	18.32	18.32	-0.79%	11,113
Mar 11, 2026	18.22	18.46	18.15	18.46	18.46	1.25%	19,776
Mar 10, 2026	18.34	18.41	18.16	18.23	18.23	-0.81%	13,727
Mar 9, 2026	17.89	18.43	17.80	18.38	18.38	0.42%	12,207
Mar 6, 2026	18.29	18.36	18.26	18.30	18.30	-1.33%	5,412
Mar 5, 2026	18.39	18.57	18.32	18.55	18.55	-0.32%	15,833
Mar 4, 2026	18.32	18.61	18.32	18.61	18.61	2.79%	10,130
Mar 3, 2026	17.75	18.25	17.61	18.11	18.10	-0.74%	14,920
Mar 2, 2026	18.01	18.30	17.96	18.24	18.24	-0.50%	4,925
Feb 27, 2026	18.28	18.35	18.19	18.33	18.33	-1.39%	11,503
Feb 26, 2026	18.32	18.59	18.25	18.59	18.59	2.14%	33,234
Feb 25, 2026	18.00	18.20	17.85	18.20	18.20	2.54%	10,112
Feb 24, 2026	17.53	17.84	17.53	17.75	17.75	1.60%	43,236
Feb 23, 2026	17.81	17.81	17.42	17.47	17.47	-2.42%	9,542
Feb 20, 2026	17.81	17.96	17.77	17.90	17.90	-0.04%	4,723
Feb 19, 2026	17.81	17.92	17.75	17.91	17.91	0.62%	8,922
Feb 18, 2026	17.67	17.97	17.62	17.80	17.80	2.12%	8,829
Feb 17, 2026	17.17	17.44	17.05	17.43	17.43	1.10%	55,797
Feb 13, 2026	17.44	17.45	17.16	17.24	17.24	-2.32%	17,428
Feb 12, 2026	18.17	18.20	17.65	17.65	17.65	-2.75%	17,897
Feb 11, 2026	18.52	18.52	18.14	18.15	18.15	-1.97%	31,866
Feb 10, 2026	18.43	18.67	18.43	18.52	18.52	0.68%	12,508
Feb 9, 2026	18.25	18.42	18.25	18.39	18.39	1.27%	11,411
Feb 6, 2026	17.94	18.23	17.94	18.16	18.16	1.00%	46,787
Feb 5, 2026	18.35	18.37	17.90	17.98	17.98	-2.81%	49,048
Feb 4, 2026	18.57	18.80	18.47	18.50	18.50	1.54%	12,499
Feb 3, 2026	18.49	18.49	18.06	18.22	18.22	-1.48%	15,874
Feb 2, 2026	18.53	18.67	18.49	18.49	18.49	-0.47%	13,160
Jan 30, 2026	18.87	18.87	18.40	18.58	18.58	-2.62%	17,544
Jan 29, 2026	19.06	19.08	18.85	19.08	19.08	0.10%	12,424