Skip to main content
logo
Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEARCA: BETZ · Real-Time Price · USD
21.21
+0.33 (1.57%)
At close: Nov 28, 2025, 1:00 PM EST
21.17
-0.04 (-0.18%)
After-hours: Nov 28, 2025, 5:00 PM EST

BETZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202520.9321.2220.9321.2121.211.57%15,800
Nov 26, 202520.5621.1620.4120.8820.880.68%8,013
Nov 25, 202520.2720.7520.2020.7420.742.21%9,433
Nov 24, 202520.5020.5020.1820.2920.290.15%34,399
Nov 21, 202520.0320.3619.9420.2620.262.50%8,446
Nov 20, 202520.2520.3019.7419.7719.76-1.34%11,636
Nov 19, 202520.1720.1719.9820.0320.030.27%6,168
Nov 18, 202519.8420.1319.7919.9819.98-0.15%16,338
Nov 17, 202520.2220.2919.9320.0120.01-1.50%11,646
Nov 14, 202520.2020.4120.0920.3220.32-1.00%12,035
Nov 13, 202521.0021.0020.5020.5220.52-3.02%8,065
Nov 12, 202521.0621.2821.0621.1621.160.38%9,545
Nov 11, 202521.0521.1421.0521.0821.080.02%5,311
Nov 10, 202520.8021.2020.6121.0821.082.49%12,283
Nov 7, 202520.1320.5720.1320.5620.560.76%15,281
Nov 6, 202520.7220.8320.4020.4120.41-1.84%12,133
Nov 5, 202521.0021.0320.7820.7920.79-1.56%11,179
Nov 4, 202520.9921.1620.8721.1221.12-0.59%12,584
Nov 3, 202521.2221.3421.1921.2521.24-0.24%38,942
Oct 31, 202521.2721.4021.1521.3021.30-0.01%20,697
Oct 30, 202521.4821.5421.3021.3021.30-1.71%14,446
Oct 29, 202521.9822.0021.5821.6721.67-1.63%37,952
Oct 28, 202522.2622.2622.0222.0322.03-1.78%17,036
Oct 27, 202522.4422.4822.3722.4322.43-0.03%57,508
Oct 24, 202522.7422.7422.4422.4422.44-0.36%15,387
Oct 23, 202522.4222.7322.4222.5222.520.30%9,812
Oct 22, 202522.3622.5722.3322.4522.450.38%6,204
Oct 21, 202522.2322.4022.2122.3622.36-0.71%12,877
Oct 20, 202522.5122.6922.4422.5322.53-0.15%19,227
Oct 17, 202522.6822.7422.5522.5622.56-0.97%7,844
Oct 16, 202522.8922.9722.6522.7822.78-0.31%8,373
Oct 15, 202522.8722.9522.7822.8522.850.62%6,348
Oct 14, 202522.3022.8222.3022.7122.710.28%15,034
Oct 13, 202522.6422.7322.4322.6522.651.83%13,101
Oct 10, 202522.7622.7622.2222.2422.24-2.58%92,582
Oct 9, 202522.7922.9622.7522.8322.830.11%16,314
Oct 8, 202522.7322.8422.6022.8122.810.69%11,089
Oct 7, 202523.0523.1422.6122.6522.65-2.70%16,149
Oct 6, 202523.6323.6323.2723.2823.28-1.39%11,183
Oct 3, 202523.5123.7723.5123.6123.600.23%9,342
Oct 2, 202523.6023.8923.3723.5523.55-0.21%47,153
Oct 1, 202523.6623.8123.6023.6023.60-1.14%127,519
Sep 30, 202524.7124.7123.7123.8723.87-3.55%33,807
Sep 29, 202524.6524.7724.5424.7524.750.88%7,707
Sep 26, 202524.4424.5724.3124.5424.540.93%8,036
Sep 25, 202524.2924.4024.2424.3124.31-0.69%5,715
Sep 24, 202524.6724.7124.4424.4824.48-0.83%17,125
Sep 23, 202524.8224.9524.6824.6924.690.11%32,076
Sep 22, 202524.4724.6924.4524.6624.661.19%10,439
Sep 19, 202524.2624.3724.2424.3724.370.31%16,306