Skip to main content
logo
Roundhill Sports Betting & iGaming ETF (BETZ)
NYSEARCA: BETZ · Real-Time Price · USD
16.44
-0.21 (-1.26%)
Oct 16, 2026, 4:00 PM EDT - Market closed

BETZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202616.6616.7016.4016.4416.44-1.27%4,487
Oct 15, 202616.2116.6516.2116.6516.652.46%2,671
Oct 14, 202616.6016.6016.1216.2516.25-2.46%5,375
Oct 13, 202616.6016.7416.6016.6616.660.14%3,600
Oct 12, 202616.6616.8516.3816.6416.64-1.06%5,642
Oct 9, 202616.9316.9316.6516.8216.810.06%4,379
Oct 8, 202616.4116.8116.4116.8116.812.16%10,033
Oct 7, 202616.5216.5316.3316.4516.45-1.17%2,054
Oct 6, 202616.7816.8516.6516.6516.650.27%2,734
Oct 5, 202616.2816.7416.2816.6016.602.20%8,569
Oct 2, 202616.3116.4916.2116.2416.24-0.49%5,599
Oct 1, 202616.2116.3216.2016.3216.320.38%6,195
Sep 30, 202616.4416.4416.2616.2616.26-1.13%4,774
Sep 29, 202616.6816.6816.4316.4516.45-2.17%6,271
Sep 28, 202617.1417.1416.8116.8116.81-3.28%17,450
Sep 25, 202617.3817.4217.2517.3817.38-0.31%6,305
Sep 24, 202617.7517.7517.2117.4417.43-1.64%9,759
Sep 23, 202618.1118.1117.7017.7317.73-2.74%4,676
Sep 22, 202618.1118.4618.1118.2318.230.43%5,910
Sep 21, 202618.2118.2218.0318.1518.15-0.40%6,829
Sep 18, 202618.6218.6218.2218.2218.22-3.47%6,305
Sep 17, 202618.8319.5018.8318.8818.87-1.33%3,943
Sep 16, 202619.2319.3319.0919.1319.13-1.03%5,461
Sep 15, 202619.4119.4119.2719.3319.33-0.17%3,063
Sep 14, 202619.3419.4719.2819.3619.360.01%3,134
Sep 11, 202619.2519.3819.2519.3619.360.91%6,137
Sep 10, 202619.2419.2419.1919.1919.19-0.19%1,236
Sep 9, 202619.2919.2919.1219.2219.22-0.44%4,831
Sep 8, 202619.3219.3219.1719.3119.31-0.32%2,891
Sep 4, 202619.5019.5019.3419.3719.37-0.59%3,235
Sep 3, 202619.4019.5219.4019.4819.481.63%4,425
Sep 2, 202619.0419.3219.0419.1719.170.68%10,680
Sep 1, 202619.2419.3418.9919.0419.04-1.58%7,570
Aug 31, 202619.5719.5719.3519.3519.35-1.51%3,043
Aug 28, 202619.5719.7819.4919.6419.640.50%5,586
Aug 27, 202619.6219.6219.5119.5519.55-0.15%5,971
Aug 26, 202619.7019.7219.5619.5719.57-1.60%7,831
Aug 25, 202619.9520.0019.8419.8919.890.22%10,652
Aug 24, 202619.6919.9119.6919.8519.851.01%5,771
Aug 21, 202619.4819.6619.4819.6519.650.83%6,546
Aug 20, 202619.0619.7519.0619.4919.490.25%4,755
Aug 19, 202619.1819.4419.1419.4419.441.41%5,964
Aug 18, 202619.3319.3519.1719.1719.17-1.52%3,169
Aug 17, 202619.5719.8419.4419.4719.46-0.53%4,076
Aug 14, 202619.0219.6119.0219.5719.571.68%7,537
Aug 13, 202619.0719.2819.0719.2519.250.62%2,065
Aug 12, 202619.2219.2219.1019.1319.13-0.49%3,657
Aug 11, 202619.0319.2619.0319.2219.220.95%6,250
Aug 10, 202618.8819.1518.8819.0419.04-0.11%16,564
Aug 7, 202619.0819.0919.0019.0619.061.58%7,315