Skip to main content
logo
Tradr 2X Long BE Daily ETF (BEX)
BATS: BEX · Real-Time Price · USD
16.37
-0.23 (-1.39%)
At close: Apr 6, 2026, 4:00 PM EDT
16.17
-0.20 (-1.22%)
Pre-market: Apr 7, 2026, 4:01 AM EDT

BEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202616.6917.7716.1616.3716.37-1.39%497,273
Apr 2, 202613.9817.0213.9516.6016.604.67%811,514
Apr 1, 202617.1618.1115.8215.8615.86-4.46%1,470,114
Mar 31, 202613.8116.6313.7016.6016.6026.14%1,745,981
Mar 30, 202616.4316.6612.4213.1613.16-20.63%1,258,261
Mar 27, 202616.3517.0115.5516.5816.58-0.24%1,053,535
Mar 26, 202620.3021.1016.0816.6216.62-22.08%1,335,391
Mar 25, 202620.6722.3220.1521.3321.335.44%777,245
Mar 24, 202618.7720.4117.8120.2320.236.08%1,203,098
Mar 23, 202622.9823.5619.0019.0719.07-11.92%1,510,448
Mar 20, 202627.0027.6021.0021.6521.65-19.58%1,040,652
Mar 19, 202622.3427.2321.4026.9226.9212.68%777,544
Mar 18, 202624.9826.1323.6923.8923.89-3.67%631,074
Mar 17, 202623.0125.3022.3324.8024.807.64%748,868
Mar 16, 202624.5425.5421.6923.0423.04-1.37%850,063
Mar 13, 202625.1025.9622.3823.3623.36-2.67%668,666
Mar 12, 202624.2826.5923.6124.0024.00-2.16%806,415
Mar 11, 202622.7926.2622.7924.5324.535.87%874,384
Mar 10, 202622.2824.7922.1823.1723.174.04%1,132,507
Mar 9, 202617.8022.9517.4022.2722.2723.17%1,074,976
Mar 6, 202623.7424.7518.0518.0818.08-30.33%1,117,776
Mar 5, 202626.5228.1723.5025.9525.95-5.91%741,425
Mar 4, 202624.9027.8323.2027.5827.5814.16%762,996
Mar 3, 202624.8125.7822.3324.1624.16-15.20%1,024,935
Mar 2, 202624.2028.5822.9528.4928.4912.65%911,936
Feb 27, 202627.9329.3024.0025.2925.29-15.11%824,311
Feb 26, 202631.7331.7326.1929.7929.79-7.34%956,844
Feb 25, 202630.8934.2329.8532.1532.1510.82%799,910
Feb 24, 202626.3931.3625.3629.0129.017.80%1,107,254
Feb 23, 202623.2227.4222.6726.9126.9115.69%1,195,570
Feb 20, 202625.8727.3122.0023.2623.26-14.17%980,097
Feb 19, 202625.2327.3724.2727.1027.101.46%673,416
Feb 18, 202622.9826.7622.9826.7126.7117.30%998,395
Feb 17, 202620.1022.7718.5722.7722.777.61%574,246
Feb 13, 202620.1722.5018.5021.1621.161.05%898,359
Feb 12, 202627.5128.0020.0520.9420.94-20.86%1,280,033
Feb 11, 202625.5327.7320.6126.4626.467.87%981,170
Feb 10, 202625.9327.2622.3924.5324.53-7.75%767,961
Feb 9, 202623.7427.0322.1626.5926.5916.83%820,863
Feb 6, 202624.5026.6019.9122.7622.769.42%1,678,141
Feb 5, 202621.9424.1619.1520.8020.80-14.40%1,309,014
Feb 4, 202632.4932.4919.1424.3024.30-25.18%1,035,202
Feb 3, 202631.3935.3029.1232.4832.4815.71%673,365
Feb 2, 202625.8528.8124.9028.0728.076.12%331,176
Jan 30, 202627.8330.0024.6726.4526.45-6.64%484,031
Jan 29, 202631.4731.6025.8028.3328.33-10.60%622,558
Jan 28, 202627.6432.3527.4831.6931.6916.76%548,120
Jan 27, 202623.0127.3021.8727.1427.1419.14%351,532
Jan 26, 202624.4025.6122.0922.7822.78-7.70%322,357
Jan 23, 202623.8225.7122.2824.6824.68-1.20%371,158