Skip to main content
logo
Tradr 2X Long BE Daily ETF (BEX)
BATS: BEX · Real-Time Price · USD
24.80
+1.76 (7.64%)
At close: Mar 17, 2026, 4:00 PM EDT
24.80
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT

BEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202622.3825.2522.3824.9024.908.07%51,428
Mar 16, 202623.6925.5421.6923.0423.04-1.37%110,316
Mar 13, 202625.1025.9622.3823.3623.36-2.67%666,221
Mar 12, 202624.3126.4823.7024.0024.00-2.16%75,834
Mar 11, 202622.7926.2622.7924.5324.535.87%852,575
Mar 10, 202622.2824.7922.1823.1723.174.04%1,132,507
Mar 9, 202617.8022.9517.4022.2722.2723.17%1,074,976
Mar 6, 202623.7424.7518.0518.0818.08-30.33%1,117,776
Mar 5, 202626.5228.1723.5025.9525.95-5.91%741,425
Mar 4, 202624.9027.8323.2027.5827.5814.16%762,996
Mar 3, 202624.8125.7822.3324.1624.16-15.20%1,024,935
Mar 2, 202624.2028.5822.9528.4928.4912.65%911,936
Feb 27, 202627.9329.3024.0025.2925.29-15.11%824,311
Feb 26, 202631.7331.7326.1929.7929.79-7.34%956,844
Feb 25, 202630.8934.2329.8532.1532.1510.82%799,910
Feb 24, 202626.3931.3625.3629.0129.017.80%1,107,254
Feb 23, 202623.2227.4222.6726.9126.9115.69%1,195,570
Feb 20, 202625.8727.3122.0023.2623.26-14.17%980,097
Feb 19, 202625.2327.3724.2727.1027.101.46%673,416
Feb 18, 202622.9826.7622.9826.7126.7117.30%998,395
Feb 17, 202620.1022.7718.5722.7722.777.61%574,246
Feb 13, 202620.1722.5018.5021.1621.161.05%898,359
Feb 12, 202627.5128.0020.0520.9420.94-20.86%1,280,033
Feb 11, 202625.5327.7320.6126.4626.467.87%981,170
Feb 10, 202625.9327.2622.3924.5324.53-7.75%767,961
Feb 9, 202623.7427.0322.1626.5926.5916.83%820,863
Feb 6, 202624.5026.6019.9122.7622.769.42%1,678,141
Feb 5, 202621.9424.1619.1520.8020.80-14.40%1,309,014
Feb 4, 202632.4932.4919.1424.3024.30-25.18%1,035,202
Feb 3, 202631.3935.3029.1232.4832.4815.71%673,365
Feb 2, 202625.8528.8124.9028.0728.076.12%331,176
Jan 30, 202627.8330.0024.6726.4526.45-6.64%484,031
Jan 29, 202631.4731.6025.8028.3328.33-10.60%622,558
Jan 28, 202627.6432.3527.4831.6931.6916.76%548,120
Jan 27, 202623.0127.3021.8727.1427.1419.14%351,532
Jan 26, 202624.4025.6122.0922.7822.78-7.70%322,357
Jan 23, 202623.8225.7122.2824.6824.68-1.20%371,158
Jan 22, 202627.5028.1823.6124.9824.98-6.09%468,350
Jan 21, 202627.6928.4923.8426.6026.60-1.70%505,599
Jan 20, 202624.5028.3024.2827.0627.062.62%676,765
Jan 16, 202624.8626.6923.6526.3726.3715.25%564,270
Jan 15, 202622.4924.5621.6522.8822.888.13%477,059
Jan 14, 202622.7923.0020.0021.1621.16-8.79%409,556
Jan 13, 202622.5025.2121.9023.2023.203.99%964,895
Jan 12, 202620.1422.6919.7022.3122.314.30%504,525
Jan 9, 202618.1822.1617.7521.3921.3919.83%798,335
Jan 8, 202617.5819.4416.4517.8517.8525.62%1,512,999
Jan 7, 202614.0615.2513.1314.2114.219.81%712,266
Jan 6, 202613.5214.0811.7912.9412.94-1.90%649,268
Jan 5, 202613.1114.0012.3913.1913.1911.87%686,488